Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.84	21.01	20.34	20.35	283,235	-0.36(-1.75%)
Jan 28, 2010	21.82	21.82	20.66	20.71	287,348	-1.03(-4.75%)
Jan 27, 2010	21.20	21.82	21.20	21.75	94,319	+0.39(+1.81%)
Jan 26, 2010	21.30	21.79	21.18	21.36	111,368	-0.11(-0.52%)
Jan 25, 2010	21.62	22.18	21.15	21.47	175,870	-0.04(-0.20%)
Jan 22, 2010	21.51	21.73	21.23	21.51	168,690	+0.04(+0.20%)
Jan 21, 2010	21.83	22.23	21.28	21.47	109,948	-0.40(-1.81%)
Jan 20, 2010	21.80	21.99	21.28	21.87	205,958	-0.16(-0.70%)
Jan 19, 2010	22.15	22.15	21.45	22.02	161,441	-0.03(-0.12%)
Jan 15, 2010	23.00	22.05	22.05	22.05	299,094	-0.88(-3.83%)
Jan 14, 2010	22.83	23.06	22.68	22.93	219,367	+0.11(+0.49%)
Jan 13, 2010	22.61	22.91	22.38	22.81	127,476	+0.22(+0.95%)
Jan 12, 2010	22.65	22.89	22.40	22.60	66,785	-0.28(-1.20%)
Jan 11, 2010	22.35	22.92	22.20	22.88	159,211	+0.65(+2.91%)
Jan 08, 2010	21.85	22.45	21.85	22.23	112,422	+0.40(+1.81%)
Jan 07, 2010	21.93	22.09	21.37	21.83	118,251	-0.08(-0.35%)
Jan 06, 2010	21.98	22.50	21.83	21.91	153,763	-0.07(-0.31%)
Jan 05, 2010	21.99	22.20	21.70	21.98	165,453	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.