Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	93.73	93.73	93.63	93.72	38,391	+0.09(+0.09%)
Jan 28, 2010	93.70	93.72	93.51	93.63	21,006	-0.06(-0.07%)
Jan 27, 2010	93.68	93.71	93.62	93.69	19,990	-0.01(-0.01%)
Jan 26, 2010	93.55	93.77	93.55	93.70	18,359	+0.04(+0.05%)
Jan 25, 2010	93.57	93.67	93.57	93.66	11,180	-0.02(-0.02%)
Jan 22, 2010	93.64	93.75	93.55	93.67	20,220	+0.07(+0.08%)
Jan 21, 2010	93.67	93.77	93.55	93.60	14,333	-0.11(-0.11%)
Jan 20, 2010	93.63	93.71	93.58	93.71	23,303	+0.13(+0.14%)
Jan 19, 2010	93.42	93.64	93.42	93.58	16,182	-0.09(-0.09%)
Jan 15, 2010	93.68	93.67	93.67	93.67	18,105	+0.12(+0.12%)
Jan 14, 2010	93.66	93.72	93.51	93.55	33,621	+0.14(+0.15%)
Jan 13, 2010	93.57	93.58	93.39	93.41	27,539	+0.01(+0.01%)
Jan 12, 2010	93.61	93.61	93.37	93.40	28,300	+0.06(+0.07%)
Jan 11, 2010	93.35	93.63	93.30	93.34	19,903	-0.27(-0.28%)
Jan 08, 2010	93.58	93.63	93.47	93.60	54,361	+0.13(+0.14%)
Jan 07, 2010	93.56	93.64	93.34	93.47	26,206	+0.12(+0.13%)
Jan 06, 2010	93.64	93.64	93.34	93.34	17,992	-0.19(-0.20%)
Jan 05, 2010	93.46	93.54	93.22	93.53	23,238	+0.29(+0.31%)
Jan 04, 2010	93.33	93.64	93.16	93.24	76,304	-0.18(-0.19%)
Dec 31, 2009	93.27	93.42	93.42	93.42	11,582	+0.16(+0.17%)
Dec 30, 2009	93.49	93.57	93.25	93.26	31,447	-0.18(-0.19%)
Dec 29, 2009	93.52	93.67	93.43	93.43	22,924	-0.12(-0.13%)
Dec 28, 2009	93.54	93.68	93.37	93.56	23,158	+0.03(+0.03%)
Dec 24, 2009	93.54	93.72	93.34	93.53	9,157	+0.20(+0.21%)
Dec 23, 2009	93.53	93.80	93.34	93.34	25,844	-0.36(-0.38%)
Dec 22, 2009	93.67	93.85	93.55	93.69	38,655	-0.14(-0.15%)
Dec 21, 2009	93.44	93.86	93.44	93.83	15,948	+0.39(+0.42%)
Dec 18, 2009	93.90	93.90	93.43	93.44	20,446	-0.27(-0.28%)
Dec 17, 2009	93.75	93.78	93.46	93.71	15,370	+0.28(+0.30%)
Dec 16, 2009	93.64	93.88	93.41	93.43	12,874	-0.24(-0.26%)
Dec 15, 2009	93.81	93.99	93.67	93.67	18,898	-0.12(-0.13%)
Dec 14, 2009	93.71	93.98	93.67	93.79	46,622	+0.05(+0.05%)
Dec 11, 2009	93.74	93.80	93.64	93.74	25,259	-0.03(-0.03%)
Dec 10, 2009	93.78	93.84	93.64	93.77	20,492	+0.09(+0.10%)
Dec 09, 2009	93.82	93.87	93.47	93.68	24,970	-0.12(-0.13%)
Dec 08, 2009	93.79	94.13	93.56	93.80	23,984	-0.06(-0.06%)
Dec 07, 2009	93.81	93.86	93.65	93.86	13,509	+0.03(+0.04%)
Dec 04, 2009	93.64	94.00	93.64	93.83	14,653	+0.13(+0.13%)
Dec 03, 2009	93.90	93.98	93.61	93.70	16,094	-0.13(-0.14%)
Dec 02, 2009	93.51	94.14	93.51	93.83	40,280	+0.24(+0.26%)
Dec 01, 2009	93.71	93.87	93.55	93.59	17,515	-0.21(-0.23%)
Nov 30, 2009	93.57	93.82	93.46	93.81	18,862	+0.32(+0.34%)
Nov 27, 2009	94.04	94.04	93.20	93.49	4,351	-0.20(-0.21%)
Nov 25, 2009	93.68	93.94	93.38	93.69	19,597	-0.25(-0.26%)
Nov 24, 2009	93.88	94.01	93.55	93.94	17,229	+0.20(+0.21%)
Nov 23, 2009	93.94	94.07	93.53	93.74	27,324	-0.22(-0.23%)
Nov 20, 2009	93.83	93.96	93.77	93.96	14,333	+0.18(+0.19%)
Nov 19, 2009	93.75	93.83	93.41	93.78	12,625	+0.16(+0.17%)
Nov 18, 2009	93.54	93.74	93.33	93.62	10,347	-0.06(-0.07%)
Nov 17, 2009	93.37	93.75	93.10	93.68	23,146	+0.18(+0.19%)
Nov 16, 2009	93.31	93.65	93.27	93.51	25,983	+0.31(+0.34%)
Nov 13, 2009	93.41	93.50	93.02	93.19	35,538	-0.18(-0.19%)
Nov 12, 2009	93.24	93.44	93.20	93.37	18,729	+0.03(+0.03%)
Nov 11, 2009	93.48	93.69	92.97	93.34	22,737	+0.06(+0.07%)
Nov 10, 2009	93.56	93.56	93.06	93.28	22,200	-0.22(-0.23%)
Nov 09, 2009	93.44	93.56	93.19	93.50	18,927	+0.13(+0.14%)
Nov 06, 2009	93.26	93.38	92.99	93.37	56,459	+0.22(+0.24%)
Nov 05, 2009	93.37	93.37	92.67	93.15	30,686	-0.21(-0.23%)
Nov 04, 2009	93.40	93.46	92.70	93.36	23,252	+0.21(+0.23%)
Nov 03, 2009	93.38	93.48	93.15	93.15	25,614	-0.12(-0.12%)
Nov 02, 2009	93.55	93.57	92.84	93.27	21,448	-0.20(-0.22%)
Oct 30, 2009	93.60	93.84	93.42	93.47	20,216	-0.34(-0.36%)
Oct 29, 2009	93.87	94.00	93.63	93.81	20,213	+0.16(+0.17%)
Oct 28, 2009	93.80	93.95	93.37	93.65	18,413	-0.18(-0.19%)
Oct 27, 2009	93.89	93.89	93.38	93.83	33,883	+0.03(+0.03%)
Oct 26, 2009	93.67	93.91	93.37	93.81	35,180	+0.21(+0.23%)
Oct 23, 2009	93.68	93.80	93.44	93.59	20,926	-0.06(-0.06%)
Oct 22, 2009	93.74	93.74	93.19	93.65	12,528	+0.13(+0.14%)
Oct 21, 2009	93.26	93.53	93.10	93.52	14,920	+0.59(+0.64%)
Oct 20, 2009	93.59	93.68	92.90	92.93	42,198	-0.96(-1.03%)
Oct 19, 2009	93.84	93.95	93.74	93.89	17,648	+0.19(+0.20%)
Oct 16, 2009	93.83	93.91	93.70	93.71	21,294	-0.07(-0.07%)
Oct 15, 2009	93.79	93.80	93.58	93.77	23,800	+0.08(+0.09%)
Oct 14, 2009	93.58	93.86	93.58	93.69	25,442	-0.04(-0.04%)
Oct 13, 2009	93.91	93.99	93.68	93.73	11,971	-0.16(-0.17%)
Oct 12, 2009	93.43	93.91	93.43	93.89	12,323	+0.07(+0.08%)
Oct 09, 2009	94.03	94.04	93.69	93.82	16,882	-0.09(-0.09%)
Oct 08, 2009	93.93	93.93	93.82	93.91	15,565	+0.03(+0.03%)
Oct 07, 2009	93.91	94.19	93.77	93.88	24,071	-0.12(-0.12%)
Oct 06, 2009	94.21	94.21	93.82	93.99	19,881	-0.09(-0.09%)
Oct 05, 2009	94.07	94.19	93.87	94.08	28,695	-0.14(-0.15%)
Oct 02, 2009	94.18	94.23	94.13	94.23	11,397	+0.19(+0.20%)
Oct 01, 2009	94.23	94.31	94.04	94.04	53,251	-0.24(-0.25%)
Sep 30, 2009	94.15	94.34	94.15	94.28	53,200	+0.14(+0.15%)
Sep 29, 2009	94.38	94.39	94.12	94.14	20,203	-0.12(-0.13%)
Sep 28, 2009	94.37	94.40	94.13	94.26	34,244	-0.10(-0.10%)
Sep 25, 2009	94.04	94.36	94.04	94.36	17,177	+0.16(+0.17%)
Sep 24, 2009	94.04	94.31	94.04	94.20	23,256	-0.05(-0.05%)
Sep 23, 2009	94.23	94.29	93.86	94.25	17,834	+0.21(+0.22%)
Sep 22, 2009	94.05	94.08	94.04	94.04	16,782	+0.04(+0.05%)
Sep 21, 2009	93.86	94.13	93.77	93.99	19,849	-0.08(-0.09%)
Sep 18, 2009	94.16	94.25	93.88	94.07	12,696	+0.13(+0.14%)
Sep 17, 2009	94.04	94.23	93.94	93.94	22,329	+0.12(+0.13%)
Sep 16, 2009	94.04	94.04	93.82	93.82	17,816	+0.00(+0.00%)
Sep 15, 2009	94.01	94.01	93.75	93.82	24,748	+0.00(+0.00%)
Sep 14, 2009	94.15	94.25	93.82	93.82	16,321	-0.22(-0.24%)
Sep 11, 2009	94.16	94.16	93.83	94.04	15,654	+0.20(+0.22%)
Sep 10, 2009	94.04	94.15	93.82	93.83	32,771	-0.18(-0.19%)
Sep 09, 2009	94.04	94.15	93.70	94.01	15,421	-0.04(-0.04%)
Sep 08, 2009	94.13	94.16	93.82	94.05	38,703	-0.01(-0.01%)
Sep 04, 2009	94.16	94.17	93.83	94.06	13,808	+0.02(+0.02%)
Sep 03, 2009	94.17	94.28	93.98	94.04	24,832	-0.04(-0.04%)
Sep 02, 2009	94.17	94.17	93.92	94.07	14,836	-0.01(-0.01%)
Sep 01, 2009	94.20	94.24	93.93	94.08	26,219	+0.19(+0.20%)
Aug 31, 2009	94.26	94.26	93.80	93.89	19,105	-0.30(-0.32%)
Aug 28, 2009	94.22	94.24	93.81	94.19	10,493	+0.82(+0.88%)
Aug 27, 2009	94.38	94.38	93.37	93.37	9,778	-0.85(-0.91%)
Aug 26, 2009	93.73	94.33	93.73	94.23	40,366	+0.03(+0.03%)
Aug 25, 2009	93.59	94.20	93.27	94.20	16,383	+0.48(+0.51%)
Aug 24, 2009	94.36	94.48	93.72	93.72	28,829	-0.78(-0.83%)
Aug 21, 2009	94.53	94.55	94.39	94.50	55,399	-0.03(-0.03%)
Aug 20, 2009	94.62	94.62	94.21	94.54	23,541	-0.03(-0.03%)
Aug 19, 2009	94.68	94.69	94.40	94.56	15,249	+0.05(+0.06%)
Aug 18, 2009	94.62	94.71	94.43	94.51	10,355	-0.09(-0.10%)
Aug 17, 2009	94.53	94.62	94.33	94.60	4,881	+0.08(+0.09%)
Aug 14, 2009	94.23	94.53	94.19	94.52	8,611	+0.07(+0.08%)
Aug 13, 2009	94.76	94.79	94.26	94.45	10,809	-0.34(-0.36%)
Aug 12, 2009	94.71	94.79	94.51	94.79	12,767	+0.04(+0.04%)
Aug 11, 2009	94.71	94.79	94.52	94.74	15,572	+0.13(+0.14%)
Aug 10, 2009	94.57	94.73	94.48	94.62	4,332	-0.03(-0.04%)
Aug 07, 2009	94.79	94.79	94.50	94.65	7,455	+0.08(+0.08%)
Aug 06, 2009	94.77	94.79	94.27	94.57	24,269	-0.19(-0.20%)
Aug 05, 2009	94.62	94.76	94.46	94.76	7,001	+0.28(+0.30%)
Aug 04, 2009	94.28	94.83	94.28	94.47	22,557	-0.44(-0.47%)
Aug 03, 2009	94.70	94.97	94.58	94.92	19,310	+0.04(+0.04%)
Jul 31, 2009	94.90	94.97	94.53	94.88	13,139	+0.01(+0.01%)
Jul 30, 2009	94.62	94.87	94.31	94.87	7,901	+0.27(+0.28%)
Jul 29, 2009	94.62	94.62	94.28	94.61	8,682	+0.00(+0.00%)
Jul 28, 2009	94.44	94.61	94.28	94.61	21,550	+0.17(+0.18%)
Jul 27, 2009	94.49	94.57	94.31	94.44	12,002	+0.08(+0.08%)
Jul 24, 2009	94.31	94.78	93.89	94.36	358	-0.08(-0.08%)
Jul 23, 2009	94.59	94.60	93.93	94.44	29,648	-0.30(-0.32%)
Jul 22, 2009	94.58	94.79	93.47	94.74	81,096	-0.01(-0.01%)
Jul 21, 2009	94.79	94.99	94.37	94.75	27,925	+0.06(+0.07%)
Jul 20, 2009	95.05	95.05	94.67	94.69	4,251	-0.31(-0.33%)
Jul 17, 2009	95.15	95.15	94.74	95.00	31,844	+0.05(+0.05%)
Jul 16, 2009	94.97	94.97	94.71	94.95	8,295	-0.01(-0.01%)
Jul 15, 2009	95.06	95.06	94.71	94.96	5,850	+0.08(+0.08%)
Jul 14, 2009	94.99	95.04	94.64	94.88	12,109	+0.13(+0.14%)
Jul 13, 2009	94.26	95.03	94.26	94.75	33,665	-0.05(-0.05%)
Jul 10, 2009	94.56	95.05	94.47	94.80	22,690	+0.11(+0.11%)
Jul 09, 2009	94.79	95.04	94.40	94.69	26,922	+0.28(+0.30%)
Jul 08, 2009	94.93	94.94	94.40	94.41	8,313	-0.09(-0.09%)
Jul 07, 2009	94.41	94.94	94.41	94.50	11,520	-0.53(-0.56%)
Jul 06, 2009	94.72	95.28	94.72	95.03	4,941	+0.02(+0.02%)
Jul 02, 2009	95.34	95.69	95.02	95.02	24,809	-0.35(-0.36%)
Jul 01, 2009	95.28	95.62	95.05	95.36	14,451	-0.05(-0.06%)
Jun 30, 2009	95.15	95.53	95.11	95.42	13,121	-0.03(-0.03%)
Jun 29, 2009	95.38	95.46	95.09	95.44	8,091	+0.94(+1.00%)
Jun 26, 2009	94.50	94.87	94.35	94.50	12,896	-1.42(-1.48%)
Jun 25, 2009	94.78	95.92	94.78	95.92	19,268	+0.02(+0.02%)
Jun 24, 2009	94.50	96.23	94.39	95.91	13,161	+1.11(+1.17%)
Jun 23, 2009	94.32	96.93	94.04	94.79	20,754	+0.47(+0.50%)
Jun 22, 2009	94.07	94.47	93.81	94.32	30,468	+0.33(+0.35%)
Jun 19, 2009	94.14	94.17	93.19	93.99	20,993	+0.61(+0.66%)
Jun 18, 2009	94.26	94.26	93.07	93.38	44,681	-0.62(-0.66%)
Jun 17, 2009	94.31	94.31	93.66	94.00	18,969	-0.19(-0.20%)
Jun 16, 2009	93.53	94.96	93.53	94.18	45,689	+0.01(+0.01%)
Jun 15, 2009	94.32	94.35	91.36	94.17	28,936	-0.09(-0.09%)
Jun 12, 2009	94.19	94.42	93.88	94.26	16,400	+1.04(+1.12%)
Jun 11, 2009	94.42	94.42	93.07	93.22	15,673	-0.56(-0.60%)
Jun 10, 2009	94.79	94.79	93.78	93.78	36,153	-1.03(-1.09%)
Jun 09, 2009	94.44	94.87	94.44	94.81	2,620	-0.03(-0.03%)
Jun 08, 2009	94.95	94.98	94.67	94.84	6,809	-0.17(-0.18%)
Jun 05, 2009	95.39	95.44	94.64	95.01	9,925	+0.08(+0.08%)
Jun 04, 2009	94.49	94.93	94.49	94.93	15,089	+0.04(+0.05%)
Jun 03, 2009	94.44	94.88	94.26	94.88	17,573	+0.51(+0.54%)
Jun 02, 2009	94.46	94.46	93.97	94.38	8,151	-0.03(-0.03%)
Jun 01, 2009	94.38	94.50	94.15	94.41	8,830	-0.26(-0.28%)
May 29, 2009	94.51	94.83	94.44	94.67	11,845	-0.17(-0.18%)
May 28, 2009	94.71	94.88	94.37	94.84	9,388	+0.23(+0.24%)
May 27, 2009	94.41	94.67	94.28	94.61	23,138	+0.14(+0.15%)
May 26, 2009	94.84	95.06	94.35	94.47	11,059	-0.43(-0.45%)
May 22, 2009	94.79	94.92	94.50	94.89	20,074	+0.46(+0.49%)
May 21, 2009	94.79	94.79	93.92	94.43	6,372	-0.36(-0.38%)
May 20, 2009	94.96	94.96	94.79	94.79	7,496	+0.00(+0.00%)
May 19, 2009	94.79	95.57	94.63	94.79	26,507	+0.27(+0.28%)
May 18, 2009	94.70	94.99	94.37	94.53	18,536	-0.21(-0.23%)
May 15, 2009	94.70	94.74	94.35	94.74	4,486	+0.13(+0.14%)
May 14, 2009	94.55	94.67	94.34	94.61	6,372	-0.07(-0.08%)
May 13, 2009	94.52	94.68	94.32	94.68	2,769	+0.23(+0.24%)
May 12, 2009	94.59	94.59	94.28	94.45	6,018	-0.16(-0.17%)
May 11, 2009	94.46	94.61	94.20	94.61	9,622	-0.06(-0.07%)
May 08, 2009	94.49	96.93	94.31	94.67	5,331	+0.28(+0.29%)
May 07, 2009	94.53	94.55	94.20	94.39	10,836	-0.10(-0.10%)
May 06, 2009	94.55	94.55	94.07	94.49	8,934	+0.23(+0.25%)
May 05, 2009	94.31	94.84	94.26	94.26	15,908	-0.62(-0.66%)
May 04, 2009	94.39	94.94	94.39	94.88	9,542	-0.09(-0.09%)
May 01, 2009	94.18	95.10	94.18	94.97	16,916	+0.64(+0.68%)
Apr 30, 2009	94.36	94.43	94.13	94.33	10,873	-0.12(-0.13%)
Apr 29, 2009	94.39	94.48	94.10	94.45	14,178	+0.01(+0.01%)
Apr 28, 2009	93.88	94.66	93.88	94.45	19,945	+0.25(+0.26%)
Apr 27, 2009	94.07	94.20	93.87	94.20	6,267	+0.17(+0.18%)
Apr 24, 2009	94.26	94.26	93.91	94.03	9,483	-1.12(-1.18%)
Apr 23, 2009	94.31	95.15	94.12	95.15	3,851	+0.84(+0.89%)
Apr 22, 2009	94.85	94.90	94.25	94.31	6,841	-0.58(-0.61%)
Apr 21, 2009	95.05	95.07	94.84	94.89	8,084	+0.03(+0.03%)
Apr 20, 2009	95.00	95.00	94.79	94.87	4,064	-0.01(-0.01%)
Apr 17, 2009	94.81	94.90	94.62	94.87	5,559	+0.03(+0.03%)
Apr 16, 2009	94.85	94.85	94.54	94.85	10,881	+0.39(+0.41%)
Apr 15, 2009	94.52	95.42	94.46	94.46	15,041	-0.31(-0.33%)
Apr 14, 2009	94.12	94.78	94.12	94.77	15,290	+0.35(+0.37%)
Apr 13, 2009	93.84	94.71	93.84	94.42	9,357	-1.22(-1.28%)
Apr 09, 2009	95.48	95.67	95.15	95.64	9,098	+0.15(+0.16%)
Apr 08, 2009	94.63	95.78	94.55	95.49	20,736	+1.17(+1.24%)
Apr 07, 2009	94.37	94.38	94.08	94.32	7,064	+0.20(+0.21%)
Apr 06, 2009	94.36	94.36	94.12	94.12	18,125	-1.09(-1.14%)
Apr 03, 2009	95.13	95.27	94.09	95.21	11,994	-0.56(-0.58%)
Apr 02, 2009	93.96	95.81	93.96	95.76	22,912	+1.73(+1.83%)
Apr 01, 2009	93.26	103.54	93.08	94.04	14,699	+0.44(+0.48%)
Mar 31, 2009	92.69	94.24	92.67	93.59	9,084	+0.70(+0.76%)
Mar 30, 2009	92.49	94.25	92.06	92.89	9,712	+0.39(+0.42%)
Mar 26, 2009	92.45	92.50	92.37	92.50	6,792	+0.11(+0.12%)
Mar 25, 2009	92.46	92.49	92.39	92.39	3,326	-0.13(-0.14%)
Mar 24, 2009	92.47	92.52	92.46	92.52	3,621	+0.48(+0.53%)
Mar 23, 2009	92.52	92.61	92.04	92.04	3,087	-0.52(-0.57%)
Mar 20, 2009	92.53	92.58	92.39	92.56	9,816	+0.12(+0.13%)
Mar 19, 2009	92.28	93.24	92.28	92.44	8,889	+0.40(+0.43%)
Mar 18, 2009	92.05	92.14	92.00	92.05	5,927	+0.01(+0.01%)
Mar 17, 2009	92.17	92.25	91.60	92.03	10,933	+0.28(+0.31%)
Mar 16, 2009	92.28	92.33	91.75	91.75	11,842	-0.56(-0.61%)
Mar 13, 2009	92.26	92.31	92.10	92.31	0	+0.06(+0.07%)
Mar 12, 2009	92.07	92.29	91.60	92.25	15,773	+0.15(+0.16%)
Mar 11, 2009	91.95	92.14	91.91	92.10	23,401	+0.12(+0.13%)
Mar 10, 2009	91.91	92.01	91.90	91.98	5,846	+0.00(+0.00%)
Mar 09, 2009	92.00	92.01	91.94	91.98	18,302	+0.06(+0.06%)
Mar 06, 2009	91.89	91.98	91.89	91.93	0	+0.00(+0.00%)
Mar 05, 2009	91.97	91.97	91.48	91.92	7,678	-0.05(-0.06%)
Mar 04, 2009	91.92	92.00	91.60	91.98	10,908	-0.06(-0.07%)
Mar 02, 2009	92.02	92.09	91.91	92.04	3,047	-0.06(-0.07%)
Feb 27, 2009	91.79	92.13	91.79	92.10	0	+0.36(+0.39%)
Feb 26, 2009	92.13	92.22	91.74	91.74	4,788	-0.53(-0.58%)
Feb 25, 2009	92.28	92.30	92.24	92.28	9,997	+0.02(+0.02%)
Feb 24, 2009	92.30	92.38	92.17	92.26	11,439	-0.07(-0.08%)
Feb 23, 2009	92.34	92.38	92.30	92.33	8,493	-0.04(-0.04%)
Feb 20, 2009	92.33	92.37	92.30	92.37	4,545	-0.02(-0.02%)
Feb 19, 2009	92.41	92.41	92.31	92.38	3,559	-0.07(-0.08%)
Feb 18, 2009	92.47	92.47	92.16	92.46	3,987	-0.08(-0.09%)
Feb 17, 2009	91.73	92.54	91.73	92.54	19,410	-0.04(-0.04%)
Feb 13, 2009	92.54	92.58	92.48	92.57	16,620	-0.04(-0.04%)
Feb 12, 2009	92.62	92.62	92.59	92.61	4,430	+0.04(+0.04%)
Feb 11, 2009	92.58	92.58	92.49	92.57	2,841	-0.01(-0.01%)
Feb 10, 2009	92.65	92.65	92.49	92.58	3,899	+0.23(+0.25%)
Feb 09, 2009	92.59	92.62	92.26	92.35	8,339	-0.30(-0.32%)
Feb 06, 2009	92.98	92.98	92.60	92.65	30,724	+0.07(+0.07%)
Feb 05, 2009	92.62	92.62	92.45	92.58	11,441	+0.28(+0.31%)
Feb 04, 2009	92.51	92.54	92.22	92.30	11,331	-0.20(-0.21%)
Feb 03, 2009	92.53	92.68	92.14	92.49	6,407	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.