Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
8.685
8.707
8.430
8.445
234,425
-0.18(-2.09%)
Jan 28, 2010
8.782
8.865
8.490
8.625
191,320
-0.12(-1.37%)
Jan 27, 2010
8.662
8.771
8.595
8.745
569,225
+0.07(+0.86%)
Jan 26, 2010
8.625
8.842
8.625
8.670
336,149
-0.02(-0.17%)
Jan 25, 2010
8.662
8.760
8.647
8.685
303,773
+0.11(+1.22%)
Jan 22, 2010
8.670
8.797
8.527
8.580
475,108
-0.08(-0.95%)
Jan 21, 2010
8.662
8.820
8.610
8.662
720,662
+0.01(+0.09%)
Jan 20, 2010
8.625
8.797
8.602
8.655
398,340
-0.04(-0.43%)
Jan 19, 2010
8.310
8.700
8.227
8.692
555,668
+0.36(+4.32%)
Jan 15, 2010
8.287
8.332
8.332
8.332
387,210
+0.08(+1.00%)
Jan 14, 2010
8.182
8.317
8.145
8.250
373,373
+0.02(+0.18%)
Jan 13, 2010
8.085
8.317
8.017
8.235
265,386
+0.16(+1.95%)
Jan 12, 2010
8.040
8.175
7.995
8.077
181,035
-0.01(-0.09%)
Jan 11, 2010
8.107
8.130
7.897
8.085
103,704
+0.04(+0.56%)
Jan 08, 2010
7.875
8.055
7.867
8.040
109,512
+0.11(+1.42%)
Jan 07, 2010
7.740
7.950
7.635
7.927
162,459
+0.22(+2.82%)
Jan 06, 2010
7.747
7.800
7.687
7.710
219,742
-0.05(-0.68%)
Jan 05, 2010
7.995
7.995
7.710
7.762
178,771
-0.23(-2.82%)
Jan 04, 2010
7.875
8.002
7.807
7.987
188,189
+0.24(+3.10%)
Dec 31, 2009
7.995
7.747
7.747
7.747
238,806
-0.27(-3.37%)
Dec 30, 2009
8.002
8.137
7.860
8.017
94,129
-0.05(-0.65%)
Dec 29, 2009
8.152
8.152
8.032
8.070
163,143
-0.04(-0.46%)
Dec 28, 2009
8.047
8.145
8.012
8.107
294,776
+0.07(+0.84%)
Dec 24, 2009
7.957
8.047
7.875
8.040
60,591
+0.14(+1.80%)
Dec 23, 2009
7.635
7.987
7.567
7.897
227,989
+0.34(+4.46%)
Dec 22, 2009
7.500
7.605
7.477
7.560
140,710
+0.05(+0.70%)
Dec 21, 2009
7.447
7.693
7.440
7.507
204,723
+0.08(+1.11%)
Dec 18, 2009
7.200
7.440
7.162
7.425
511,966
+0.25(+3.45%)
Dec 17, 2009
7.305
7.354
7.117
7.177
336,181
-0.20(-2.74%)
Dec 16, 2009
7.522
7.522
7.320
7.380
385,929
-0.05(-0.71%)
Dec 15, 2009
7.410
7.483
7.342
7.432
206,075
-0.01(-0.20%)
Dec 14, 2009
7.455
7.492
7.395
7.447
139,643
+0.07(+0.91%)
Dec 11, 2009
7.365
7.477
7.320
7.380
204,800
+0.04(+0.51%)
Dec 10, 2009
7.522
7.522
7.290
7.342
276,138
-0.13(-1.71%)
Dec 09, 2009
7.522
7.537
7.380
7.470
216,112
-0.02(-0.30%)
Dec 08, 2009
7.447
7.582
7.268
7.492
389,624
-0.03(-0.40%)
Dec 07, 2009
7.470
7.597
7.455
7.522
260,341
+0.03(+0.40%)
Dec 04, 2009
7.350
7.500
7.275
7.492
584,420
+0.32(+4.50%)
Dec 03, 2009
7.387
7.417
7.147
7.170
203,427
-0.16(-2.25%)
Dec 02, 2009
7.357
7.492
7.200
7.335
233,587
-0.04(-0.51%)
Dec 01, 2009
7.380
7.485
7.327
7.372
283,609
+0.08(+1.13%)
Nov 30, 2009
7.290
7.380
6.990
7.290
355,571
-0.04(-0.51%)
Nov 27, 2009
7.282
7.425
7.140
7.327
120,336
-0.14(-1.91%)
Nov 25, 2009
7.357
7.530
7.252
7.470
198,237
+0.13(+1.74%)
Nov 24, 2009
7.417
7.417
7.230
7.342
187,863
-0.04(-0.61%)
Nov 23, 2009
7.087
7.477
7.087
7.387
394,228
+0.33(+4.68%)
Nov 20, 2009
7.050
7.087
6.967
7.057
293,172
-0.02(-0.32%)
Nov 19, 2009
7.207
7.207
6.892
7.080
441,287
-0.17(-2.38%)
Nov 18, 2009
7.410
7.477
7.230
7.252
211,016
-0.18(-2.42%)
Nov 17, 2009
7.380
7.500
7.350
7.432
240,934
+0.04(+0.51%)
Nov 16, 2009
7.072
7.410
7.035
7.395
436,494
+0.39(+5.57%)
Nov 13, 2009
6.907
7.132
6.862
7.005
405,274
+0.10(+1.41%)
Nov 12, 2009
6.952
7.087
6.862
6.907
349,844
-0.08(-1.18%)
Nov 11, 2009
7.012
7.059
6.915
6.990
387,424
+0.01(+0.11%)
Nov 10, 2009
7.185
7.305
6.945
6.982
395,133
-0.22(-3.12%)
Nov 09, 2009
7.177
7.275
7.072
7.207
346,916
+0.08(+1.05%)
Nov 06, 2009
6.907
7.305
6.870
7.132
332,217
+0.16(+2.26%)
Nov 05, 2009
6.967
7.072
6.817
6.975
431,358
+0.05(+0.76%)
Nov 04, 2009
7.275
7.357
6.885
6.922
391,040
-0.31(-4.35%)
Nov 03, 2009
7.350
7.395
7.065
7.237
490,892
-0.15(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.