Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.21	26.48	26.13	26.19	64,466	-0.13(-0.50%)
Jan 28, 2010	26.36	26.53	26.20	26.32	57,327	-0.06(-0.23%)
Jan 27, 2010	26.46	26.54	26.31	26.38	50,770	-0.04(-0.14%)
Jan 26, 2010	26.48	26.57	26.30	26.42	85,382	+0.06(+0.22%)
Jan 25, 2010	26.60	26.84	26.29	26.36	119,809	+0.11(+0.44%)
Jan 22, 2010	26.89	26.96	26.21	26.25	720,063	-0.77(-2.84%)
Jan 21, 2010	27.38	27.59	26.92	27.01	120,409	-0.51(-1.86%)
Jan 20, 2010	27.61	27.67	27.35	27.53	80,060	-0.21(-0.77%)
Jan 19, 2010	27.49	27.74	27.49	27.74	133,171	+0.24(+0.86%)
Jan 15, 2010	27.59	27.51	27.51	27.51	60,219	-0.12(-0.44%)
Jan 14, 2010	27.54	27.68	27.48	27.63	80,399	+0.18(+0.65%)
Jan 13, 2010	27.56	27.58	27.27	27.45	95,079	-0.08(-0.29%)
Jan 12, 2010	27.51	27.71	27.45	27.53	132,897	-0.19(-0.67%)
Jan 11, 2010	27.77	27.84	27.63	27.71	118,906	+0.18(+0.65%)
Jan 08, 2010	27.48	27.70	27.32	27.53	227,564	-0.01(-0.05%)
Jan 07, 2010	27.50	27.56	27.32	27.55	119,361	+0.08(+0.29%)
Jan 06, 2010	27.42	27.53	27.27	27.47	106,170	-0.06(-0.23%)
Jan 05, 2010	27.26	27.56	27.24	27.53	209,098	+0.25(+0.92%)
Jan 04, 2010	27.06	27.28	27.06	27.28	250,843	+0.30(+1.11%)
Dec 31, 2009	27.00	26.98	26.98	26.98	49,575	-0.09(-0.34%)
Dec 30, 2009	27.00	27.12	27.00	27.08	101,332	+0.01(+0.05%)
Dec 29, 2009	27.13	27.23	27.01	27.06	300,158	-0.28(-1.02%)
Dec 28, 2009	27.35	27.44	27.23	27.34	283,249	+0.04(+0.16%)
Dec 24, 2009	27.17	27.30	27.13	27.30	34,725	+0.02(+0.08%)
Dec 23, 2009	27.06	27.28	26.96	27.28	103,729	+0.27(+1.00%)
Dec 22, 2009	27.04	27.10	26.89	27.01	59,834	+0.00(+0.00%)
Dec 21, 2009	26.90	27.01	26.88	27.01	51,316	+0.30(+1.12%)
Dec 18, 2009	26.67	26.86	26.67	26.71	123,470	-0.04(-0.16%)
Dec 17, 2009	26.84	26.94	26.71	26.75	54,833	-0.27(-1.00%)
Dec 16, 2009	26.92	27.14	26.79	27.02	90,354	+0.18(+0.67%)
Dec 15, 2009	26.79	27.00	26.68	26.84	259,555	+0.03(+0.11%)
Dec 14, 2009	26.66	26.82	26.62	26.81	99,842	+0.07(+0.27%)
Dec 11, 2009	26.69	26.75	26.48	26.74	102,295	+0.20(+0.75%)
Dec 10, 2009	26.61	26.70	26.52	26.54	71,071	+0.11(+0.41%)
Dec 09, 2009	26.51	26.62	26.43	26.43	111,973	-0.09(-0.35%)
Dec 08, 2009	26.49	26.56	26.35	26.53	252,868	-0.06(-0.24%)
Dec 07, 2009	26.85	26.85	26.50	26.59	115,021	+0.03(+0.11%)
Dec 04, 2009	26.77	26.83	26.46	26.56	87,214	+0.13(+0.49%)
Dec 03, 2009	26.71	27.13	26.43	26.43	145,145	-0.27(-1.02%)
Dec 02, 2009	26.52	27.08	26.52	26.71	181,751	+0.14(+0.51%)
Dec 01, 2009	26.46	26.71	26.40	26.57	423,207	+0.09(+0.32%)
Nov 30, 2009	26.57	26.57	26.26	26.48	46,994	+0.07(+0.27%)
Nov 27, 2009	26.35	26.46	26.12	26.41	28,632	-0.12(-0.46%)
Nov 25, 2009	26.46	26.54	26.38	26.53	54,785	+0.04(+0.13%)
Nov 24, 2009	26.21	26.53	26.21	26.50	52,403	+0.04(+0.16%)
Nov 23, 2009	26.43	26.53	26.32	26.46	73,828	+0.18(+0.68%)
Nov 20, 2009	26.31	26.35	26.04	26.28	68,158	-0.04(-0.15%)
Nov 19, 2009	26.46	26.46	26.21	26.32	35,827	-0.23(-0.87%)
Nov 18, 2009	26.41	26.55	26.34	26.55	76,051	+0.18(+0.68%)
Nov 17, 2009	26.31	26.43	26.26	26.37	42,689	-0.04(-0.17%)
Nov 16, 2009	26.36	26.56	26.27	26.41	64,062	+0.07(+0.27%)
Nov 13, 2009	26.27	26.36	26.19	26.34	76,185	+0.15(+0.57%)
Nov 12, 2009	26.37	26.42	26.16	26.19	44,763	-0.13(-0.49%)
Nov 11, 2009	26.32	26.46	26.32	26.32	57,685	+0.05(+0.19%)
Nov 10, 2009	26.08	26.28	26.01	26.27	368,801	+0.16(+0.63%)
Nov 09, 2009	25.91	26.11	25.81	26.11	83,875	+0.45(+1.75%)
Nov 06, 2009	25.68	25.76	25.63	25.66	129,185	-0.02(-0.08%)
Nov 05, 2009	25.69	25.69	25.60	25.68	110,905	+0.06(+0.22%)
Nov 04, 2009	25.59	25.78	25.53	25.62	112,348	+0.04(+0.15%)
Nov 03, 2009	25.35	25.59	25.35	25.58	69,994	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.