Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.65	20.72	19.99	20.08	371,939	-0.42(-2.04%)
Jan 28, 2010	20.81	20.83	20.23	20.50	519,397	-0.15(-0.74%)
Jan 27, 2010	20.78	20.81	20.38	20.65	424,473	-0.09(-0.43%)
Jan 26, 2010	20.68	21.02	20.64	20.75	299,471	-0.17(-0.80%)
Jan 25, 2010	21.00	21.11	20.85	20.91	337,285	+0.13(+0.61%)
Jan 22, 2010	21.15	21.22	20.64	20.79	354,448	-0.50(-2.34%)
Jan 21, 2010	21.86	21.87	21.27	21.29	270,672	-0.55(-2.53%)
Jan 20, 2010	21.96	21.97	21.65	21.84	265,643	-0.38(-1.70%)
Jan 19, 2010	22.04	22.30	21.95	22.22	309,481	+0.11(+0.49%)
Jan 15, 2010	22.22	22.11	22.11	22.11	328,809	-0.16(-0.73%)
Jan 14, 2010	22.30	22.31	22.12	22.27	381,663	+0.02(+0.08%)
Jan 13, 2010	22.29	22.32	21.99	22.25	828,686	-0.01(-0.03%)
Jan 12, 2010	22.34	22.34	22.10	22.26	1,027,804	-0.34(-1.52%)
Jan 11, 2010	22.63	22.73	22.43	22.60	423,248	+0.17(+0.75%)
Jan 08, 2010	22.32	22.44	22.18	22.43	178,622	+0.08(+0.38%)
Jan 07, 2010	22.38	22.42	22.13	22.35	310,154	-0.07(-0.29%)
Jan 06, 2010	22.19	22.43	22.17	22.42	404,613	+0.19(+0.87%)
Jan 05, 2010	22.18	22.23	22.06	22.22	305,278	+0.12(+0.54%)
Jan 04, 2010	21.81	22.10	21.68	22.10	230,406	+0.66(+3.08%)
Dec 31, 2009	21.66	21.44	21.44	21.44	369,910	-0.11(-0.53%)
Dec 30, 2009	21.48	21.59	21.41	21.56	192,935	-0.06(-0.27%)
Dec 29, 2009	21.77	21.82	21.59	21.62	173,729	-0.06(-0.26%)
Dec 28, 2009	21.75	21.77	21.63	21.67	278,531	+0.05(+0.25%)
Dec 24, 2009	21.45	21.63	21.45	21.62	112,286	+0.13(+0.62%)
Dec 23, 2009	21.34	21.68	21.32	21.48	193,366	+0.22(+1.05%)
Dec 22, 2009	21.06	21.36	21.06	21.26	259,005	+0.17(+0.80%)
Dec 21, 2009	21.03	21.32	21.03	21.09	248,166	+0.21(+1.00%)
Dec 18, 2009	21.00	21.12	20.78	20.89	381,346	-0.04(-0.17%)
Dec 17, 2009	21.09	21.09	20.86	20.92	154,884	-0.35(-1.65%)
Dec 16, 2009	21.09	21.41	21.09	21.27	410,333	+0.22(+1.06%)
Dec 15, 2009	21.00	21.19	20.97	21.05	278,483	-0.07(-0.33%)
Dec 14, 2009	21.10	21.16	21.08	21.12	334,464	+0.16(+0.76%)
Dec 11, 2009	20.94	21.07	20.84	20.96	263,582	+0.04(+0.17%)
Dec 10, 2009	21.03	21.04	20.81	20.92	264,960	+0.05(+0.26%)
Dec 09, 2009	20.87	20.94	20.55	20.87	360,447	+0.04(+0.17%)
Dec 08, 2009	21.15	21.15	20.66	20.83	444,389	-0.44(-2.07%)
Dec 07, 2009	21.28	21.48	21.17	21.27	183,833	-0.07(-0.31%)
Dec 04, 2009	21.81	21.87	21.17	21.34	366,260	-0.10(-0.47%)
Dec 03, 2009	21.73	21.79	21.41	21.44	291,426	-0.27(-1.23%)
Dec 02, 2009	21.85	21.91	21.64	21.70	207,006	-0.12(-0.54%)
Dec 01, 2009	21.70	21.90	21.64	21.82	284,692	+0.43(+2.00%)
Nov 30, 2009	21.32	21.56	21.20	21.40	175,642	-0.01(-0.06%)
Nov 27, 2009	21.15	21.54	21.07	21.41	203,941	-0.62(-2.80%)
Nov 25, 2009	21.86	22.03	21.69	22.02	763,404	+0.23(+1.06%)
Nov 24, 2009	21.76	21.83	21.45	21.79	170,859	+0.12(+0.55%)
Nov 23, 2009	21.81	21.97	21.63	21.67	414,871	+0.30(+1.39%)
Nov 20, 2009	21.43	21.44	21.19	21.38	339,461	-0.23(-1.07%)
Nov 19, 2009	21.77	21.84	21.40	21.61	434,937	-0.24(-1.11%)
Nov 18, 2009	22.05	22.11	21.80	21.85	1,803,719	-0.15(-0.67%)
Nov 17, 2009	21.97	22.05	21.83	22.00	718,161	-0.09(-0.43%)
Nov 16, 2009	21.80	22.21	21.80	22.10	223,258	+0.55(+2.56%)
Nov 13, 2009	21.40	21.71	21.28	21.54	168,360	+0.15(+0.69%)
Nov 12, 2009	21.67	21.79	21.26	21.40	285,539	-0.40(-1.82%)
Nov 11, 2009	21.91	22.19	21.65	21.79	432,984	-0.08(-0.35%)
Nov 10, 2009	21.83	21.93	21.67	21.87	274,199	-0.02(-0.11%)
Nov 09, 2009	21.68	21.91	21.67	21.89	277,333	+0.54(+2.53%)
Nov 06, 2009	21.16	21.45	21.07	21.35	229,226	+0.04(+0.19%)
Nov 05, 2009	21.17	21.43	21.08	21.31	355,210	+0.27(+1.27%)
Nov 04, 2009	21.13	21.33	20.96	21.05	460,956	+0.14(+0.68%)
Nov 03, 2009	20.57	21.00	20.42	20.90	317,290	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.