Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.056	6.111	6.023	6.058	31,796	+0.02(+0.31%)
Jan 28, 2011	6.130	6.132	6.039	6.039	80,218	-0.09(-1.44%)
Jan 27, 2011	6.130	6.130	6.027	6.128	32,615	-0.04(-0.61%)
Jan 26, 2011	6.115	6.165	6.115	6.165	12,019	+0.09(+1.45%)
Jan 25, 2011	6.081	6.174	6.058	6.077	52,526	-0.03(-0.41%)
Jan 24, 2011	6.095	6.102	6.058	6.102	53,216	+0.02(+0.38%)
Jan 21, 2011	6.090	6.119	6.069	6.079	78,422	+0.01(+0.17%)
Jan 20, 2011	6.283	6.283	6.058	6.069	41,025	-0.23(-3.67%)
Jan 19, 2011	6.245	6.363	6.245	6.300	105,809	+0.11(+1.76%)
Jan 18, 2011	6.058	6.247	6.058	6.191	90,085	+0.06(+0.99%)
Jan 14, 2011	5.993	6.140	5.993	6.130	75,632	+0.11(+1.78%)
Jan 13, 2011	6.027	6.027	5.985	6.023	14,648	-0.03(-0.55%)
Jan 12, 2011	5.987	6.056	5.987	6.056	26,715	+0.07(+1.19%)
Jan 11, 2011	5.964	5.985	5.928	5.985	65,984	+0.04(+0.67%)
Jan 10, 2011	6.025	6.025	5.932	5.945	26,677	-0.08(-1.39%)
Jan 07, 2011	6.144	6.144	6.006	6.029	20,705	-0.08(-1.34%)
Jan 06, 2011	6.207	6.207	6.081	6.111	75,317	-0.08(-1.32%)
Jan 05, 2011	6.184	6.193	6.103	6.193	12,467	+0.08(+1.34%)
Jan 04, 2011	6.245	6.245	6.077	6.111	59,617	-0.13(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.