Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.69	12.97	12.52	12.79	839,178	+0.30(+2.44%)
Jan 28, 2011	12.99	13.14	12.40	12.48	1,450,814	-0.38(-2.92%)
Jan 27, 2011	13.30	13.31	12.68	12.86	1,313,020	-0.40(-3.02%)
Jan 26, 2011	12.71	13.46	12.58	13.26	2,566,024	+0.76(+6.08%)
Jan 25, 2011	13.46	13.95	12.32	12.50	8,934,911	-3.30(-20.89%)
Jan 24, 2011	15.21	16.09	15.21	15.80	1,161,950	+0.65(+4.29%)
Jan 21, 2011	15.61	15.66	15.07	15.15	883,663	-0.34(-2.19%)
Jan 20, 2011	16.00	16.20	15.49	15.49	724,674	-0.58(-3.61%)
Jan 19, 2011	16.21	16.29	15.98	16.07	723,626	-0.22(-1.35%)
Jan 18, 2011	16.49	16.53	15.87	16.29	598,098	-0.27(-1.63%)
Jan 14, 2011	16.52	16.72	16.30	16.56	506,003	+0.07(+0.42%)
Jan 13, 2011	16.85	16.93	16.31	16.49	537,102	-0.41(-2.43%)
Jan 12, 2011	17.19	17.40	16.76	16.90	827,147	-0.20(-1.17%)
Jan 11, 2011	16.65	17.13	16.46	17.10	1,111,873	+0.48(+2.87%)
Jan 10, 2011	16.49	16.78	16.23	16.62	824,804	+0.00(+0.02%)
Jan 07, 2011	16.28	16.73	16.17	16.62	1,146,775	+0.37(+2.28%)
Jan 06, 2011	15.51	16.85	15.49	16.25	2,176,973	+0.71(+4.57%)
Jan 05, 2011	15.36	15.59	15.33	15.54	507,065	+0.22(+1.44%)
Jan 04, 2011	15.22	15.48	15.14	15.32	581,451	+0.19(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.