Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.30
+0.05 (+0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
6.050
6.104
6.016
6.052
31,830
+0.02(+0.31%)
Jan 28, 2011
6.123
6.125
6.033
6.033
80,302
-0.09(-1.44%)
Jan 27, 2011
6.123
6.123
6.020
6.121
32,650
-0.04(-0.61%)
Jan 26, 2011
6.109
6.159
6.109
6.159
12,032
+0.09(+1.45%)
Jan 25, 2011
6.075
6.167
6.052
6.071
52,581
-0.03(-0.41%)
Jan 24, 2011
6.089
6.096
6.052
6.096
53,272
+0.02(+0.38%)
Jan 21, 2011
6.083
6.113
6.062
6.073
78,504
+0.01(+0.17%)
Jan 20, 2011
6.276
6.276
6.052
6.062
41,068
-0.23(-3.67%)
Jan 19, 2011
6.239
6.356
6.239
6.293
105,920
+0.11(+1.76%)
Jan 18, 2011
6.052
6.241
6.052
6.184
90,179
+0.06(+0.99%)
Jan 14, 2011
5.987
6.134
5.987
6.123
75,711
+0.11(+1.78%)
Jan 13, 2011
6.020
6.020
5.978
6.016
14,663
-0.03(-0.55%)
Jan 12, 2011
5.981
6.050
5.981
6.050
26,743
+0.07(+1.19%)
Jan 11, 2011
5.957
5.978
5.922
5.978
66,053
+0.04(+0.67%)
Jan 10, 2011
6.018
6.018
5.926
5.939
26,705
-0.08(-1.39%)
Jan 07, 2011
6.138
6.138
5.999
6.022
20,727
-0.08(-1.34%)
Jan 06, 2011
6.201
6.201
6.075
6.104
75,396
-0.08(-1.32%)
Jan 05, 2011
6.178
6.186
6.097
6.186
12,480
+0.08(+1.34%)
Jan 04, 2011
6.239
6.239
6.071
6.104
59,679
-0.13(-2.15%)
Jan 03, 2011
6.098
6.241
6.098
6.239
40,148
+0.18(+2.91%)
Dec 31, 2010
6.037
6.104
6.037
6.062
20,698
-0.01(-0.10%)
Dec 30, 2010
6.098
6.140
6.069
6.069
25,794
-0.02(-0.28%)
Dec 29, 2010
6.048
6.115
6.020
6.085
29,651
+0.03(+0.55%)
Dec 28, 2010
6.113
6.125
6.052
6.052
33,374
-0.07(-1.16%)
Dec 27, 2010
6.062
6.123
6.059
6.123
85,779
+0.05(+0.83%)
Dec 23, 2010
5.995
6.073
5.995
6.073
20,274
+0.07(+1.19%)
Dec 22, 2010
6.041
6.041
5.950
6.002
59,412
-0.06(-0.97%)
Dec 21, 2010
6.062
6.062
6.010
6.060
53,253
+0.04(+0.66%)
Dec 20, 2010
6.071
6.071
5.981
6.020
67,011
-0.06(-0.93%)
Dec 17, 2010
6.048
6.077
5.978
6.077
97,006
+0.01(+0.10%)
Dec 16, 2010
6.048
6.071
6.035
6.071
37,917
+0.01(+0.21%)
Dec 15, 2010
5.953
6.073
5.953
6.058
105,772
+0.08(+1.33%)
Dec 14, 2010
5.853
6.006
5.821
5.978
70,019
+0.13(+2.15%)
Dec 13, 2010
5.957
5.957
5.813
5.853
47,923
-0.11(-1.86%)
Dec 10, 2010
5.846
5.968
5.811
5.964
48,638
+0.08(+1.39%)
Dec 09, 2010
5.834
5.903
5.769
5.882
40,663
+0.07(+1.23%)
Dec 08, 2010
5.777
5.813
5.758
5.811
23,068
-0.02(-0.36%)
Dec 07, 2010
5.771
5.832
5.758
5.832
32,840
+0.06(+1.09%)
Dec 06, 2010
5.769
5.779
5.728
5.769
40,892
-0.02(-0.36%)
Dec 03, 2010
5.773
5.811
5.666
5.790
77,136
-0.02(-0.36%)
Dec 02, 2010
5.794
5.830
5.758
5.811
20,617
+0.00(+0.04%)
Dec 01, 2010
5.874
5.882
5.775
5.809
65,833
-0.07(-1.11%)
Nov 30, 2010
5.708
5.874
5.670
5.874
75,806
+0.08(+1.45%)
Nov 29, 2010
5.716
5.811
5.664
5.790
24,226
+0.02(+0.36%)
Nov 26, 2010
5.830
5.830
5.769
5.769
18,172
-0.10(-1.65%)
Nov 24, 2010
5.706
5.865
5.865
5.865
55,937
+0.22(+3.94%)
Nov 23, 2010
5.683
5.767
5.624
5.643
24,212
-0.13(-2.18%)
Nov 22, 2010
5.846
5.846
5.737
5.769
27,201
-0.02(-0.36%)
Nov 19, 2010
5.834
5.834
5.750
5.790
29,584
-0.03(-0.58%)
Nov 18, 2010
5.773
5.842
5.773
5.823
20,689
+0.05(+0.87%)
Nov 17, 2010
5.790
5.881
5.773
5.773
11,574
-0.04(-0.65%)
Nov 16, 2010
5.913
5.913
5.798
5.811
46,412
-0.15(-2.46%)
Nov 15, 2010
5.947
6.007
5.926
5.957
24,922
+0.03(+0.53%)
Nov 12, 2010
5.957
5.986
5.916
5.926
30,409
-0.06(-0.95%)
Nov 11, 2010
5.974
6.020
5.972
5.983
15,955
-0.07(-1.18%)
Nov 10, 2010
6.002
6.062
5.937
6.054
111,679
+0.06(+1.05%)
Nov 09, 2010
6.004
6.041
5.989
5.991
99,485
-0.02(-0.35%)
Nov 08, 2010
6.048
6.048
5.976
6.012
41,087
-0.05(-0.83%)
Nov 05, 2010
6.079
6.079
5.895
6.062
44,930
-0.02(-0.38%)
Nov 04, 2010
5.687
6.085
5.687
6.085
212,070
+0.41(+7.21%)
Nov 03, 2010
5.611
5.683
5.591
5.676
208,447
+0.06(+1.05%)
Nov 02, 2010
5.498
5.618
5.475
5.618
115,612
+0.11(+2.02%)
Nov 01, 2010
5.477
5.509
5.460
5.506
234,446
-0.00(-0.08%)
Oct 29, 2010
5.458
5.511
5.458
5.511
58,311
+0.05(+0.84%)
Oct 28, 2010
5.523
5.536
5.465
5.465
17,195
-0.03(-0.57%)
Oct 27, 2010
5.559
5.578
5.490
5.496
52,991
-0.14(-2.42%)
Oct 25, 2010
5.630
5.664
5.601
5.632
20,412
-0.01(-0.11%)
Oct 22, 2010
5.626
5.639
5.561
5.639
53,935
+0.01(+0.26%)
Oct 21, 2010
5.746
5.748
5.580
5.624
65,748
-0.12(-2.15%)
Oct 20, 2010
5.848
5.850
5.666
5.748
80,373
-0.06(-1.05%)
Oct 19, 2010
5.989
5.989
5.758
5.809
58,125
-0.18(-2.94%)
Oct 18, 2010
6.037
6.037
5.907
5.985
35,243
-0.05(-0.87%)
Oct 15, 2010
6.243
6.243
5.949
6.037
83,381
-0.12(-1.88%)
Oct 14, 2010
6.291
6.291
6.113
6.153
39,671
-0.13(-2.07%)
Oct 13, 2010
6.176
6.291
6.136
6.283
68,970
+0.12(+1.94%)
Oct 12, 2010
6.069
6.188
6.059
6.163
27,582
+0.06(+1.03%)
Oct 11, 2010
6.106
6.123
6.050
6.100
8,523
-0.03(-0.51%)
Oct 08, 2010
6.132
6.136
5.844
6.132
58,344
+0.26(+4.39%)
Oct 07, 2010
5.999
6.031
5.874
5.874
510
-0.10(-1.69%)
Oct 06, 2010
6.060
6.060
5.934
5.974
45,025
-0.10(-1.66%)
Oct 05, 2010
5.882
6.075
5.859
6.075
72,050
+0.26(+4.55%)
Oct 04, 2010
5.947
5.947
5.811
5.811
25,299
-0.15(-2.46%)
Oct 01, 2010
5.957
6.012
5.926
5.957
28,955
-0.02(-0.40%)
Sep 30, 2010
5.981
6.077
5.901
5.981
14,201
-0.03(-0.55%)
Sep 29, 2010
5.813
6.062
5.716
6.014
39,161
+0.16(+2.80%)
Sep 28, 2010
5.850
5.850
5.727
5.850
4,953
+0.02(+0.40%)
Sep 27, 2010
5.922
5.922
5.821
5.827
10,706
-0.11(-1.87%)
Sep 24, 2010
5.846
6.014
5.846
5.939
55,360
+0.19(+3.32%)
Sep 23, 2010
5.783
5.863
5.739
5.748
653
-0.05(-0.87%)
Sep 22, 2010
5.800
5.824
5.744
5.798
14,816
-0.03(-0.47%)
Sep 21, 2010
5.941
5.957
5.825
5.825
35,109
-0.14(-2.32%)
Sep 20, 2010
5.727
5.978
5.693
5.964
61,410
+0.24(+4.14%)
Sep 17, 2010
5.727
5.750
5.671
5.727
59,531
+0.00(+0.00%)
Sep 15, 2010
5.664
5.727
5.609
5.727
72,040
+0.06(+1.07%)
Sep 14, 2010
5.708
5.714
5.634
5.666
22,729
-0.05(-0.84%)
Sep 13, 2010
5.882
5.886
5.695
5.714
107,632
-0.12(-2.12%)
Sep 10, 2010
5.802
5.842
5.748
5.838
19,249
+0.04(+0.72%)
Sep 09, 2010
6.081
6.081
5.737
5.796
17,719
+0.03(+0.47%)
Sep 08, 2010
5.855
5.855
5.725
5.769
8,113
-0.05(-0.87%)
Sep 07, 2010
5.913
5.918
5.819
5.819
815
-0.14(-2.32%)
Sep 03, 2010
5.943
5.968
5.913
5.957
21,065
+0.07(+1.25%)
Sep 02, 2010
5.846
5.884
5.792
5.884
15,059
+0.09(+1.52%)
Sep 01, 2010
5.752
5.796
5.693
5.796
41,240
+0.12(+2.11%)
Aug 31, 2010
5.599
5.695
5.559
5.676
66,243
+0.09(+1.58%)
Aug 30, 2010
5.750
5.752
5.588
5.588
27,563
-0.17(-3.02%)
Aug 27, 2010
5.762
5.771
5.517
5.762
43,809
+0.10(+1.85%)
Aug 26, 2010
5.788
5.788
5.657
5.657
567
-0.12(-2.14%)
Aug 25, 2010
5.527
5.781
5.511
5.781
562
+0.25(+4.55%)
Aug 24, 2010
5.519
5.590
5.494
5.530
2,292
+0.03(+0.50%)
Aug 23, 2010
5.628
5.650
5.502
5.502
46,622
-0.09(-1.58%)
Aug 20, 2010
5.548
5.622
5.548
5.590
63,316
+0.04(+0.76%)
Aug 19, 2010
5.746
5.746
5.548
5.548
848
-0.20(-3.43%)
Aug 18, 2010
5.691
5.779
5.664
5.746
8,580
+0.06(+1.11%)
Aug 17, 2010
5.744
5.781
5.664
5.683
1,358
+0.02(+0.37%)
Aug 16, 2010
5.536
5.664
5.536
5.662
43,185
+0.12(+2.23%)
Aug 13, 2010
5.538
5.666
5.538
5.538
44,663
-0.07(-1.31%)
Aug 12, 2010
5.733
5.788
5.611
5.611
34,704
-0.16(-2.80%)
Aug 11, 2010
5.874
5.943
5.773
5.773
73,966
-0.16(-2.72%)
Aug 10, 2010
5.968
5.968
5.897
5.934
1,053
-0.02(-0.39%)
Aug 09, 2010
6.064
6.064
5.869
5.957
27,849
-0.06(-1.05%)
Aug 06, 2010
6.020
6.020
5.926
6.020
13,810
+0.04(+0.74%)
Aug 05, 2010
6.075
6.075
5.976
5.976
7,970
-0.14(-2.26%)
Aug 04, 2010
6.010
6.115
6.010
6.115
21,347
+0.13(+2.10%)
Aug 03, 2010
6.048
6.148
5.978
5.989
21,061
-0.12(-1.92%)
Aug 02, 2010
6.129
6.129
6.035
6.106
21,185
+0.06(+1.04%)
Jul 30, 2010
6.043
6.180
6.020
6.043
9,105
-0.10(-1.61%)
Jul 29, 2010
6.230
6.304
5.999
6.142
34,637
-0.13(-2.01%)
Jul 28, 2010
6.268
6.316
6.260
6.268
915
+0.02(+0.34%)
Jul 27, 2010
6.199
6.398
6.155
6.247
62,925
-0.00(-0.07%)
Jul 26, 2010
6.301
6.425
6.209
6.251
109,505
-0.00(-0.03%)
Jul 23, 2010
6.232
6.253
5.978
6.253
49,244
-0.03(-0.47%)
Jul 22, 2010
5.970
6.283
5.970
6.283
45,378
+0.37(+6.21%)
Jul 21, 2010
6.094
6.132
5.916
5.916
32,721
-0.15(-2.52%)
Jul 20, 2010
5.978
6.069
5.947
6.069
35,481
+0.04(+0.70%)
Jul 19, 2010
5.970
6.031
5.916
6.027
16,093
+0.06(+0.98%)
Jul 16, 2010
5.968
6.469
5.874
5.968
97,053
-0.49(-7.63%)
Jul 15, 2010
6.654
6.654
6.419
6.461
23,635
-0.16(-2.47%)
Jul 14, 2010
6.696
6.713
6.597
6.625
17,113
-0.06(-0.85%)
Jul 13, 2010
6.681
6.681
5.947
6.681
2,235
+0.34(+5.32%)
Jul 12, 2010
6.536
6.608
6.343
6.343
30,690
-0.26(-4.00%)
Jul 09, 2010
6.608
6.704
5.975
6.608
97,335
+0.47(+7.66%)
Jul 08, 2010
6.138
6.138
6.096
6.138
681
+0.05(+0.76%)
Jul 07, 2010
5.960
6.092
5.947
6.092
36,635
+0.18(+3.09%)
Jul 06, 2010
5.909
6.241
5.869
5.909
1,144
-0.09(-1.54%)
Jul 02, 2010
6.002
6.073
5.947
6.002
67,321
-0.05(-0.80%)
Jul 01, 2010
5.978
6.081
5.895
6.050
29,794
+0.07(+1.19%)
Jun 30, 2010
5.978
6.092
5.960
5.978
2,745
-0.02(-0.35%)
Jun 29, 2010
6.153
6.220
5.993
5.999
49,201
-0.25(-4.03%)
Jun 25, 2010
6.251
6.251
5.771
6.251
321,685
+0.40(+6.81%)
Jun 24, 2010
5.832
5.997
5.817
5.853
15,764
+0.02(+0.32%)
Jun 23, 2010
5.821
5.943
5.821
5.834
40,081
+0.02(+0.29%)
Jun 22, 2010
5.817
6.083
5.815
5.817
662
-0.22(-3.72%)
Jun 21, 2010
6.239
6.239
6.018
6.041
13,762
-0.10(-1.71%)
Jun 18, 2010
6.146
6.278
6.100
6.146
96,395
-0.08(-1.21%)
Jun 17, 2010
6.159
6.281
6.104
6.222
15,016
+0.05(+0.85%)
Jun 16, 2010
6.167
6.264
6.136
6.169
13,090
-0.07(-1.11%)
Jun 15, 2010
6.239
6.285
5.911
6.239
1,148
+0.31(+5.27%)
Jun 14, 2010
6.119
6.119
5.758
5.926
34,942
-0.13(-2.22%)
Jun 11, 2010
6.031
6.062
5.939
6.060
22,548
-0.01(-0.17%)
Jun 10, 2010
6.071
6.144
5.838
6.071
1,067
+0.01(+0.21%)
Jun 09, 2010
5.989
6.180
5.926
6.058
30,538
+0.09(+1.48%)
Jun 08, 2010
6.127
6.127
5.753
5.970
83,887
-0.18(-2.87%)
Jun 07, 2010
6.161
6.383
6.094
6.146
35,996
+0.00(+0.07%)
Jun 04, 2010
6.142
6.358
6.104
6.142
55,684
-0.27(-4.19%)
Jun 03, 2010
6.377
6.534
6.377
6.411
12,914
+0.07(+1.02%)
Jun 02, 2010
6.346
6.346
6.086
6.346
23,649
+0.17(+2.79%)
Jun 01, 2010
6.174
6.440
6.094
6.174
934
-0.07(-1.08%)
May 28, 2010
6.241
6.429
6.241
6.241
23,315
-0.17(-2.68%)
May 27, 2010
6.184
6.461
6.083
6.413
42,422
+0.47(+7.98%)
May 26, 2010
5.939
6.314
5.909
5.939
934
-0.40(-6.38%)
May 25, 2010
6.285
6.392
6.251
6.343
32,492
+0.01(+0.10%)
May 24, 2010
6.369
6.388
6.285
6.337
58,039
-0.05(-0.72%)
May 21, 2010
6.398
6.635
6.304
6.383
89,283
-0.05(-0.81%)
May 20, 2010
6.587
6.671
6.429
6.436
74,266
-0.37(-5.45%)
May 19, 2010
6.998
7.034
6.750
6.807
93,511
-0.19(-2.76%)
May 18, 2010
7.122
7.122
6.987
7.000
21,127
-0.01(-0.15%)
May 17, 2010
7.057
7.057
6.987
7.011
13,448
+0.00(+0.06%)
May 14, 2010
7.006
7.195
7.002
7.006
27,940
-0.22(-3.02%)
May 13, 2010
7.111
7.252
7.027
7.224
25,761
+0.01(+0.20%)
May 12, 2010
7.069
7.216
7.069
7.210
67,135
+0.13(+1.81%)
May 11, 2010
6.848
7.082
6.813
7.082
27,339
+0.12(+1.66%)
May 10, 2010
6.671
6.966
6.587
6.966
55,894
+0.47(+7.27%)
May 07, 2010
6.587
6.629
6.450
6.494
52,495
-0.01(-0.10%)
May 06, 2010
6.839
6.964
6.501
6.501
43,242
-0.32(-4.68%)
May 05, 2010
7.206
7.227
6.801
6.820
45,769
-0.28(-3.96%)
May 04, 2010
7.159
7.216
7.029
7.101
38,985
-0.13(-1.74%)
May 03, 2010
7.164
7.308
7.080
7.227
34,175
+0.06(+0.79%)
Apr 30, 2010
7.294
7.294
7.101
7.170
26,386
-0.12(-1.70%)
Apr 29, 2010
7.088
7.431
6.937
7.294
180,049
+0.23(+3.33%)
Apr 28, 2010
7.193
7.193
7.029
7.059
29,122
-0.13(-1.75%)
Apr 27, 2010
7.199
7.237
7.185
7.185
33,517
-0.06(-0.84%)
Apr 26, 2010
7.258
7.321
7.176
7.245
22,848
-0.01(-0.09%)
Apr 23, 2010
7.206
7.331
7.176
7.252
22,824
+0.07(+1.03%)
Apr 22, 2010
7.151
7.183
7.132
7.178
12,108
-0.05(-0.64%)
Apr 21, 2010
7.269
7.269
7.153
7.224
16,847
-0.02(-0.29%)
Apr 20, 2010
7.342
7.342
7.220
7.245
40,334
-0.02(-0.23%)
Apr 19, 2010
7.264
7.342
7.262
7.262
33,598
-0.01(-0.12%)
Apr 16, 2010
7.216
7.342
7.088
7.271
51,961
+0.15(+2.09%)
Apr 15, 2010
7.122
7.143
7.034
7.122
12,871
+0.02(+0.24%)
Apr 14, 2010
6.933
7.447
6.891
7.105
20,183
+0.24(+3.55%)
Apr 13, 2010
6.715
6.912
6.715
6.862
23,373
+0.13(+2.00%)
Apr 12, 2010
6.922
6.950
6.727
6.727
31,415
-0.14(-2.08%)
Apr 09, 2010
7.094
7.094
6.818
6.870
29,875
-0.20(-2.82%)
Apr 08, 2010
7.048
7.143
7.006
7.069
12,256
+0.02(+0.24%)
Apr 07, 2010
6.738
7.099
6.738
7.052
44,772
+0.25(+3.67%)
Apr 06, 2010
6.818
6.920
6.729
6.803
25,613
+0.04(+0.59%)
Apr 05, 2010
6.713
6.839
6.713
6.763
17,638
+0.07(+1.03%)
Apr 01, 2010
6.694
6.694
6.694
6.694
30,986
+0.08(+1.27%)
Mar 31, 2010
6.520
6.859
6.520
6.610
45,559
-0.18(-2.60%)
Mar 30, 2010
6.755
6.868
6.641
6.786
39,800
+0.06(+0.90%)
Mar 29, 2010
6.809
6.809
6.608
6.725
23,473
-0.09(-1.32%)
Mar 26, 2010
6.843
6.943
6.717
6.815
50,555
-0.02(-0.34%)
Mar 25, 2010
6.834
7.025
6.818
6.839
37,903
+0.02(+0.31%)
Mar 24, 2010
6.948
7.027
6.818
6.818
30,032
-0.14(-1.96%)
Mar 23, 2010
6.925
6.996
6.841
6.954
33,679
+0.03(+0.48%)
Mar 22, 2010
6.899
6.942
6.755
6.920
37,798
-0.01(-0.12%)
Mar 19, 2010
7.415
7.415
6.889
6.929
69,943
-0.29(-3.95%)
Mar 18, 2010
7.177
7.256
7.177
7.214
19,230
+0.02(+0.23%)
Mar 17, 2010
7.283
7.283
7.178
7.197
31,520
-0.17(-2.33%)
Mar 16, 2010
7.394
7.396
7.239
7.369
20,951
-0.02(-0.23%)
Mar 15, 2010
7.394
7.401
7.386
7.386
6,855
-0.06(-0.82%)
Mar 12, 2010
7.489
7.489
7.405
7.447
11,426
-0.01(-0.11%)
Mar 11, 2010
7.468
7.476
7.329
7.455
17,752
-0.03(-0.39%)
Mar 10, 2010
7.344
7.552
7.344
7.485
50,002
+0.14(+1.94%)
Mar 09, 2010
7.059
7.342
7.038
7.342
24,455
+0.23(+3.31%)
Mar 08, 2010
7.162
7.174
7.038
7.107
18,167
-0.07(-0.94%)
Mar 05, 2010
6.857
7.174
6.753
7.174
27,906
+0.32(+4.62%)
Mar 04, 2010
6.876
6.876
6.822
6.857
10,878
+0.04(+0.55%)
Mar 03, 2010
6.782
6.843
6.782
6.820
31,939
+0.05(+0.81%)
Mar 02, 2010
6.704
6.786
6.702
6.765
43,914
+0.09(+1.32%)
Mar 01, 2010
6.763
6.763
6.576
6.677
45,807
+0.01(+0.22%)
Feb 26, 2010
6.618
6.702
6.595
6.662
26,743
+0.05(+0.76%)
Feb 25, 2010
6.597
6.702
6.501
6.612
12,041
-0.09(-1.35%)
Feb 24, 2010
6.685
6.765
6.629
6.702
29,947
+0.05(+0.79%)
Feb 23, 2010
6.748
6.849
6.566
6.650
36,573
-0.09(-1.34%)
Feb 22, 2010
6.734
6.769
6.715
6.740
15,016
-0.00(-0.03%)
Feb 19, 2010
6.807
6.839
6.713
6.742
31,291
+0.01(+0.22%)
Feb 18, 2010
6.660
6.734
6.660
6.727
23,010
+0.04(+0.53%)
Feb 17, 2010
6.633
6.692
6.564
6.692
15,917
+0.11(+1.62%)
Feb 16, 2010
6.595
6.599
6.513
6.585
19,435
+0.04(+0.64%)
Feb 12, 2010
6.532
6.543
6.543
6.543
55,298
-0.07(-0.98%)
Feb 11, 2010
6.425
6.610
6.381
6.608
28,202
+0.17(+2.71%)
Feb 10, 2010
6.432
6.438
6.336
6.434
29,680
-0.01(-0.13%)
Feb 09, 2010
6.425
6.530
6.362
6.442
27,363
+0.12(+1.86%)
Feb 08, 2010
6.566
6.583
6.325
6.325
22,248
-0.25(-3.86%)
Feb 05, 2010
6.604
6.650
6.507
6.578
26,123
+0.02(+0.32%)
Feb 04, 2010
6.650
6.711
6.331
6.557
55,703
-0.16(-2.31%)
Feb 03, 2010
6.761
6.805
6.713
6.713
35,586
-0.07(-1.08%)
Feb 02, 2010
6.906
6.906
6.681
6.786
73,327
-0.14(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.