Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	55.16	55.33	54.94	54.95	261,276	-0.29(-0.53%)
Jan 28, 2011	54.90	55.35	54.90	55.24	36,928	+0.08(+0.14%)
Jan 27, 2011	55.11	55.20	54.91	55.16	65,059	+0.17(+0.32%)
Jan 26, 2011	55.18	55.18	54.89	54.99	48,962	-0.23(-0.42%)
Jan 25, 2011	54.74	55.27	54.74	55.22	124,998	+0.21(+0.38%)
Jan 24, 2011	55.14	55.14	54.86	55.01	69,772	+0.03(+0.05%)
Jan 21, 2011	54.71	55.01	54.70	54.98	41,195	+0.08(+0.14%)
Jan 20, 2011	55.00	55.00	54.75	54.91	179,800	-0.24(-0.44%)
Jan 19, 2011	55.03	55.16	55.01	55.15	100,872	+0.11(+0.20%)
Jan 18, 2011	54.90	55.06	54.79	55.04	79,379	-0.09(-0.16%)
Jan 14, 2011	55.25	55.25	55.04	55.13	131,309	+0.09(+0.17%)
Jan 13, 2011	54.72	55.14	54.72	55.03	55,427	+0.11(+0.21%)
Jan 12, 2011	54.77	54.97	54.66	54.92	180,406	+0.09(+0.16%)
Jan 11, 2011	54.95	54.95	54.67	54.83	59,810	-0.04(-0.08%)
Jan 10, 2011	54.68	54.91	54.68	54.87	22,839	+0.13(+0.24%)
Jan 07, 2011	54.49	54.87	54.49	54.74	63,852	+0.21(+0.38%)
Jan 06, 2011	54.44	54.62	54.42	54.53	52,381	+0.17(+0.32%)
Jan 05, 2011	54.57	54.58	54.25	54.36	65,675	-0.44(-0.80%)
Jan 04, 2011	54.64	54.85	54.60	54.79	45,786	+0.17(+0.32%)
Jan 03, 2011	54.55	54.66	54.30	54.62	76,477	-0.04(-0.07%)
Dec 31, 2010	54.57	54.70	54.54	54.66	23,872	+0.22(+0.40%)
Dec 30, 2010	54.26	54.47	54.22	54.44	71,158	-0.03(-0.05%)
Dec 29, 2010	53.94	54.57	53.94	54.47	74,029	+0.45(+0.83%)
Dec 28, 2010	54.16	54.45	53.94	54.02	52,316	-0.43(-0.80%)
Dec 27, 2010	54.18	54.45	54.04	54.45	33,437	-0.21(-0.38%)
Dec 23, 2010	54.90	54.90	54.64	54.66	24,000	-0.20(-0.37%)
Dec 22, 2010	54.79	54.88	54.71	54.86	76,834	+0.01(+0.03%)
Dec 21, 2010	55.07	55.07	54.66	54.85	47,603	+0.10(+0.18%)
Dec 20, 2010	55.20	55.20	54.72	54.75	36,848	-0.06(-0.10%)
Dec 17, 2010	54.44	54.89	54.44	54.81	36,331	+0.42(+0.77%)
Dec 16, 2010	54.33	54.43	54.02	54.39	59,003	+0.33(+0.62%)
Dec 15, 2010	54.32	54.55	53.98	54.06	43,560	-0.19(-0.35%)
Dec 14, 2010	54.46	54.59	54.17	54.25	67,300	-0.43(-0.78%)
Dec 13, 2010	54.48	54.83	54.45	54.68	952,044	+0.08(+0.14%)
Dec 10, 2010	54.68	54.82	54.60	54.60	233,677	-0.24(-0.44%)
Dec 09, 2010	54.74	55.08	54.73	54.84	129,860	+0.07(+0.13%)
Dec 08, 2010	54.90	55.02	54.56	54.77	139,335	-0.48(-0.86%)
Dec 07, 2010	55.68	55.68	55.16	55.25	92,636	-0.47(-0.85%)
Dec 06, 2010	55.98	55.98	55.70	55.72	458,299	+0.17(+0.31%)
Dec 03, 2010	55.77	55.89	55.48	55.54	70,928	-0.06(-0.10%)
Dec 02, 2010	55.57	55.77	55.52	55.60	57,982	-0.02(-0.04%)
Dec 01, 2010	55.92	55.92	55.57	55.62	75,326	-0.42(-0.76%)
Nov 30, 2010	56.11	56.19	56.02	56.05	45,379	-0.18(-0.32%)
Nov 29, 2010	56.39	56.39	56.09	56.23	56,036	+0.09(+0.16%)
Nov 26, 2010	56.30	56.30	56.01	56.14	14,782	+0.14(+0.26%)
Nov 24, 2010	56.42	55.99	55.99	55.99	42,235	-0.35(-0.63%)
Nov 23, 2010	56.58	56.59	56.23	56.34	46,890	-0.01(-0.03%)
Nov 22, 2010	56.22	56.36	56.06	56.36	34,578	+0.40(+0.72%)
Nov 19, 2010	56.00	56.08	55.88	55.95	58,972	-0.07(-0.12%)
Nov 18, 2010	55.69	56.02	55.66	56.02	53,364	+0.02(+0.04%)
Nov 17, 2010	55.93	56.21	55.89	56.00	52,866	+0.14(+0.25%)
Nov 16, 2010	55.75	55.89	55.57	55.86	58,722	+0.17(+0.31%)
Nov 15, 2010	56.11	56.46	55.69	55.69	96,068	-0.77(-1.36%)
Nov 12, 2010	56.79	56.82	56.34	56.46	78,169	-0.46(-0.81%)
Nov 11, 2010	57.21	57.21	56.74	56.92	36,839	-0.17(-0.30%)
Nov 10, 2010	57.16	57.16	56.80	57.09	51,969	+0.03(+0.05%)
Nov 09, 2010	57.39	57.39	57.01	57.06	42,275	-0.29(-0.51%)
Nov 08, 2010	57.45	57.45	57.32	57.36	34,592	+0.07(+0.12%)
Nov 05, 2010	57.63	57.63	57.27	57.29	89,226	-0.28(-0.49%)
Nov 04, 2010	57.45	57.57	57.33	57.57	87,008	+0.65(+1.13%)
Nov 03, 2010	57.39	57.39	56.82	56.93	402,241	-0.14(-0.24%)
Nov 02, 2010	56.98	57.13	56.98	57.07	44,994	+0.07(+0.12%)
Nov 01, 2010	57.33	57.33	56.95	57.00	44,585	-0.03(-0.05%)
Oct 29, 2010	56.97	57.04	56.84	57.03	28,586	-0.01(-0.02%)
Oct 28, 2010	56.91	57.06	56.85	57.04	56,361	+0.32(+0.56%)
Oct 27, 2010	56.90	56.90	56.61	56.72	38,345	-0.35(-0.62%)
Oct 25, 2010	57.10	57.27	57.07	57.07	73,243	-0.03(-0.06%)
Oct 22, 2010	57.02	57.13	57.00	57.11	40,768	+0.08(+0.15%)
Oct 21, 2010	57.21	57.21	57.02	57.02	29,883	-0.18(-0.32%)
Oct 20, 2010	57.18	57.30	57.09	57.21	57,586	+0.04(+0.07%)
Oct 19, 2010	57.07	57.29	56.97	57.16	72,484	+0.06(+0.10%)
Oct 18, 2010	56.88	57.11	56.85	57.11	54,478	+0.26(+0.45%)
Oct 15, 2010	57.05	57.05	56.69	56.85	101,049	-0.17(-0.29%)
Oct 14, 2010	57.36	57.36	56.98	57.02	125,886	-0.34(-0.59%)
Oct 13, 2010	57.22	57.39	57.17	57.36	208,094	+0.06(+0.11%)
Oct 12, 2010	57.45	57.50	57.26	57.29	82,038	-0.22(-0.39%)
Oct 11, 2010	57.25	57.52	57.25	57.52	263,314	+0.06(+0.11%)
Oct 08, 2010	57.65	57.65	57.38	57.46	58,359	+0.09(+0.16%)
Oct 07, 2010	57.48	57.50	57.31	57.36	164,590	-0.00(-0.01%)
Oct 06, 2010	57.47	57.48	57.23	57.36	427,618	+0.30(+0.52%)
Oct 05, 2010	56.98	57.11	56.89	57.07	71,275	+0.15(+0.27%)
Oct 04, 2010	56.91	56.97	56.83	56.91	71,413	+0.08(+0.13%)
Oct 01, 2010	56.61	56.88	56.60	56.84	22,708	+0.06(+0.10%)
Sep 30, 2010	56.75	56.79	56.42	56.78	109,161	-0.13(-0.23%)
Sep 29, 2010	57.01	57.01	56.83	56.91	49,029	-0.01(-0.02%)
Sep 28, 2010	56.83	57.00	56.73	56.93	60,675	+0.24(+0.43%)
Sep 27, 2010	56.67	56.81	56.56	56.68	187,241	+0.28(+0.49%)
Sep 24, 2010	56.59	56.59	56.36	56.41	60,504	-0.21(-0.38%)
Sep 23, 2010	56.77	56.77	56.52	56.62	51,012	+0.00(+0.00%)
Sep 22, 2010	56.73	56.75	56.49	56.62	36,776	+0.16(+0.29%)
Sep 21, 2010	56.34	56.55	56.20	56.46	133,931	+0.27(+0.49%)
Sep 20, 2010	55.95	56.25	55.95	56.18	162,923	+0.10(+0.19%)
Sep 17, 2010	56.05	56.14	55.99	56.08	51,510	-0.01(-0.01%)
Sep 15, 2010	56.17	56.27	56.00	56.09	76,987	-0.16(-0.28%)
Sep 14, 2010	56.09	56.25	55.95	56.25	33,486	+0.26(+0.47%)
Sep 13, 2010	55.79	56.00	55.64	55.98	56,110	+0.29(+0.52%)
Sep 10, 2010	55.86	55.86	55.48	55.69	31,900	-0.10(-0.19%)
Sep 09, 2010	55.92	55.98	55.75	55.80	39,435	-0.29(-0.52%)
Sep 08, 2010	56.05	56.16	55.99	56.09	40,140	-0.10(-0.17%)
Sep 07, 2010	56.10	56.19	55.89	56.18	41,680	+0.69(+1.25%)
Sep 03, 2010	55.82	55.86	55.46	55.49	201,288	-0.60(-1.07%)
Sep 02, 2010	56.05	56.11	55.93	56.09	54,976	-0.08(-0.14%)
Sep 01, 2010	56.34	56.34	55.91	56.16	66,357	-0.19(-0.33%)
Aug 31, 2010	56.47	56.47	56.21	56.35	28,494	-0.02(-0.04%)
Aug 30, 2010	56.27	56.43	56.09	56.37	64,071	+0.35(+0.62%)
Aug 27, 2010	56.48	56.48	55.99	56.02	45,484	-0.54(-0.96%)
Aug 26, 2010	56.45	56.57	56.34	56.57	60,071	+0.09(+0.16%)
Aug 25, 2010	56.76	56.76	56.30	56.48	69,841	-0.09(-0.16%)
Aug 24, 2010	56.59	56.69	56.48	56.57	54,685	+0.15(+0.27%)
Aug 23, 2010	56.34	56.41	56.27	56.41	22,760	+0.10(+0.17%)
Aug 20, 2010	56.45	56.47	56.27	56.32	76,997	-0.12(-0.21%)
Aug 19, 2010	56.25	56.48	56.18	56.43	58,061	+0.16(+0.28%)
Aug 18, 2010	56.41	56.41	56.16	56.27	54,504	+0.04(+0.07%)
Aug 17, 2010	56.40	56.40	56.07	56.23	56,031	-0.17(-0.31%)
Aug 16, 2010	56.38	56.42	56.18	56.41	43,641	+0.35(+0.62%)
Aug 13, 2010	55.70	56.06	55.70	56.06	55,568	+0.23(+0.41%)
Aug 12, 2010	55.98	55.98	55.79	55.83	57,975	-0.23(-0.41%)
Aug 11, 2010	55.98	56.06	55.93	56.06	78,517	+0.09(+0.16%)
Aug 10, 2010	55.76	55.98	55.59	55.97	48,734	+0.38(+0.69%)
Aug 09, 2010	55.71	55.78	55.59	55.59	40,421	-0.16(-0.29%)
Aug 06, 2010	55.73	55.76	55.52	55.75	67,034	+0.28(+0.50%)
Aug 05, 2010	55.25	55.54	55.25	55.47	74,164	+0.21(+0.38%)
Aug 04, 2010	55.43	55.54	55.25	55.26	78,850	-0.17(-0.31%)
Aug 03, 2010	55.47	55.53	55.36	55.43	193,679	+0.06(+0.11%)
Aug 02, 2010	55.44	55.46	55.29	55.37	167,862	-0.10(-0.18%)
Jul 30, 2010	55.36	55.48	55.19	55.47	52,480	+0.12(+0.23%)
Jul 29, 2010	55.24	55.41	55.11	55.34	58,706	+0.10(+0.18%)
Jul 28, 2010	55.34	55.34	55.03	55.25	40,465	+0.16(+0.29%)
Jul 27, 2010	55.15	55.15	54.91	55.09	64,458	-0.01(-0.01%)
Jul 26, 2010	55.09	55.14	54.88	55.09	26,804	+0.08(+0.15%)
Jul 23, 2010	55.13	55.16	54.98	55.01	34,635	-0.15(-0.28%)
Jul 22, 2010	55.22	55.22	54.88	55.16	55,538	-0.09(-0.16%)
Jul 21, 2010	55.10	55.25	54.94	55.25	84,827	+0.36(+0.66%)
Jul 20, 2010	55.06	55.11	54.89	54.89	41,977	-0.06(-0.10%)
Jul 19, 2010	55.04	55.07	54.90	54.95	72,015	-0.03(-0.05%)
Jul 16, 2010	54.91	55.06	54.89	54.98	34,547	+0.21(+0.38%)
Jul 15, 2010	54.70	54.84	54.64	54.77	56,450	+0.16(+0.29%)
Jul 14, 2010	54.55	54.62	54.33	54.61	44,699	+0.28(+0.52%)
Jul 13, 2010	54.41	54.41	54.21	54.32	51,059	+0.04(+0.07%)
Jul 12, 2010	54.30	54.37	54.22	54.29	41,624	+0.03(+0.06%)
Jul 09, 2010	54.30	54.30	54.12	54.25	44,688	-0.03(-0.05%)
Jul 08, 2010	54.27	54.31	54.18	54.28	64,158	-0.07(-0.12%)
Jul 07, 2010	54.43	54.44	54.27	54.35	59,328	-0.04(-0.08%)
Jul 06, 2010	54.04	54.42	54.04	54.39	29,562	+0.22(+0.40%)
Jul 02, 2010	54.27	54.27	54.06	54.17	39,134	-0.14(-0.26%)
Jul 01, 2010	54.40	54.48	54.28	54.31	29,415	-0.02(-0.03%)
Jun 30, 2010	54.32	54.34	54.11	54.33	30,577	-0.12(-0.22%)
Jun 29, 2010	54.43	54.46	54.26	54.45	36,258	+0.40(+0.75%)
Jun 25, 2010	53.93	54.10	53.90	54.04	49,117	+0.09(+0.17%)
Jun 24, 2010	53.99	54.09	53.77	53.95	62,404	-0.09(-0.17%)
Jun 23, 2010	53.70	54.10	53.70	54.04	46,146	+0.28(+0.52%)
Jun 22, 2010	53.68	53.80	53.52	53.77	36,449	+0.16(+0.30%)
Jun 21, 2010	53.51	53.62	53.36	53.61	43,042	+0.08(+0.16%)
Jun 18, 2010	53.59	53.62	53.52	53.52	43,026	-0.02(-0.03%)
Jun 17, 2010	53.52	53.67	53.42	53.54	36,073	+0.28(+0.53%)
Jun 16, 2010	53.29	53.35	53.13	53.26	54,361	+0.11(+0.21%)
Jun 15, 2010	53.32	53.32	53.07	53.15	23,841	-0.09(-0.17%)
Jun 14, 2010	53.27	53.27	53.00	53.24	31,352	-0.06(-0.12%)
Jun 11, 2010	53.27	53.39	53.01	53.30	81,622	+0.33(+0.63%)
Jun 10, 2010	53.34	53.41	52.97	52.97	32,893	-0.52(-0.97%)
Jun 09, 2010	53.59	53.59	53.28	53.49	76,531	-0.10(-0.19%)
Jun 08, 2010	53.77	53.77	53.49	53.59	78,627	-0.13(-0.23%)
Jun 07, 2010	53.49	53.74	53.44	53.72	34,563	+0.40(+0.74%)
Jun 04, 2010	53.72	53.72	52.93	53.32	85,724	+0.27(+0.51%)
Jun 03, 2010	52.97	53.19	52.91	53.05	77,288	-0.08(-0.15%)
Jun 02, 2010	53.32	53.32	53.10	53.13	20,486	-0.19(-0.36%)
Jun 01, 2010	53.82	53.82	53.18	53.32	20,831	+0.03(+0.07%)
May 28, 2010	53.33	53.34	53.11	53.29	32,842	-0.05(-0.08%)
May 27, 2010	53.50	53.50	53.22	53.33	42,517	-0.40(-0.74%)
May 26, 2010	53.70	53.78	53.49	53.73	44,447	-0.07(-0.13%)
May 25, 2010	53.98	53.98	53.72	53.80	96,808	-0.06(-0.10%)
May 24, 2010	53.97	54.01	53.72	53.86	24,152	+0.10(+0.18%)
May 21, 2010	53.98	53.98	53.56	53.76	153,384	+0.06(+0.12%)
May 20, 2010	53.98	53.98	53.52	53.70	63,010	-0.07(-0.13%)
May 19, 2010	53.93	53.95	53.70	53.77	45,632	+0.08(+0.14%)
May 18, 2010	53.60	53.77	53.52	53.69	36,043	+0.15(+0.29%)
May 17, 2010	53.85	53.85	53.49	53.54	40,634	-0.12(-0.22%)
May 14, 2010	53.73	53.86	53.55	53.65	42,354	+0.06(+0.12%)
May 13, 2010	53.57	53.63	53.41	53.59	36,386	-0.01(-0.01%)
May 12, 2010	53.51	53.68	53.43	53.60	42,750	+0.03(+0.06%)
May 11, 2010	53.51	53.68	53.33	53.56	16,672	+0.13(+0.24%)
May 10, 2010	53.38	54.02	53.14	53.43	28,781	+0.01(+0.03%)
May 07, 2010	53.88	54.02	53.24	53.42	56,717	+0.18(+0.34%)
May 06, 2010	53.71	53.76	53.24	53.24	34,283	-0.33(-0.61%)
May 05, 2010	53.50	53.92	53.32	53.57	74,430	-0.24(-0.44%)
May 04, 2010	53.77	53.82	53.61	53.80	60,013	+0.27(+0.51%)
May 03, 2010	53.63	53.66	53.39	53.53	36,918	-0.11(-0.21%)
Apr 30, 2010	53.55	53.65	53.43	53.64	31,232	+0.01(+0.03%)
Apr 29, 2010	53.61	53.66	53.52	53.63	48,757	+0.08(+0.16%)
Apr 28, 2010	53.62	53.76	53.50	53.54	17,016	-0.18(-0.34%)
Apr 27, 2010	53.76	53.76	53.48	53.72	15,324	+0.23(+0.43%)
Apr 26, 2010	53.65	53.65	53.45	53.50	51,396	-0.01(-0.03%)
Apr 23, 2010	53.53	53.53	53.30	53.51	48,382	-0.06(-0.12%)
Apr 22, 2010	53.91	53.91	53.49	53.57	64,862	-0.11(-0.21%)
Apr 21, 2010	53.43	53.70	53.43	53.68	26,287	+0.16(+0.30%)
Apr 20, 2010	53.49	53.52	53.42	53.52	39,417	+0.06(+0.12%)
Apr 19, 2010	53.52	53.56	53.42	53.46	32,352	-0.03(-0.05%)
Apr 16, 2010	53.47	53.60	53.39	53.49	36,890	+0.08(+0.14%)
Apr 15, 2010	53.00	53.42	53.00	53.41	53,139	+0.18(+0.34%)
Apr 14, 2010	53.45	53.45	53.16	53.23	42,707	-0.01(-0.03%)
Apr 13, 2010	53.37	53.37	53.16	53.25	37,149	+0.06(+0.10%)
Apr 12, 2010	53.17	53.20	52.92	53.19	22,688	+0.28(+0.54%)
Apr 09, 2010	52.93	53.02	52.75	52.91	32,336	-0.07(-0.13%)
Apr 08, 2010	53.16	53.16	52.81	52.97	25,760	-0.10(-0.20%)
Apr 07, 2010	52.79	53.08	52.65	53.08	18,534	+0.34(+0.65%)
Apr 06, 2010	52.43	52.76	52.43	52.74	49,916	+0.19(+0.37%)
Apr 05, 2010	52.70	52.70	52.45	52.54	65,411	-0.40(-0.75%)
Apr 01, 2010	52.93	52.94	52.94	52.94	25,336	-0.03(-0.05%)
Mar 31, 2010	53.05	53.05	52.80	52.97	34,625	-0.07(-0.13%)
Mar 30, 2010	53.02	53.06	52.82	53.03	27,959	-0.02(-0.04%)
Mar 29, 2010	53.07	53.14	52.97	53.06	87,604	-0.01(-0.03%)
Mar 26, 2010	52.93	53.09	52.93	53.07	42,655	+0.14(+0.26%)
Mar 25, 2010	53.06	53.06	52.61	52.93	47,787	-0.10(-0.20%)
Mar 24, 2010	53.34	53.34	53.02	53.04	52,837	-0.45(-0.84%)
Mar 23, 2010	53.66	53.66	53.49	53.49	37,871	+0.01(+0.03%)
Mar 22, 2010	53.62	53.63	53.39	53.47	71,987	+0.07(+0.13%)
Mar 19, 2010	53.42	53.52	53.32	53.41	16,091	-0.09(-0.17%)
Mar 18, 2010	53.49	53.59	53.44	53.50	32,888	-0.06(-0.10%)
Mar 17, 2010	53.53	53.63	53.44	53.55	17,967	+0.17(+0.31%)
Mar 16, 2010	53.32	53.51	53.29	53.38	42,091	+0.19(+0.35%)
Mar 15, 2010	53.18	53.24	53.07	53.20	46,876	+0.00(+0.00%)
Mar 12, 2010	53.13	53.24	53.00	53.20	16,788	+0.16(+0.30%)
Mar 11, 2010	53.20	53.20	52.95	53.04	56,013	-0.13(-0.24%)
Mar 10, 2010	53.06	53.16	53.04	53.16	45,715	+0.04(+0.07%)
Mar 09, 2010	53.16	53.16	52.98	53.12	33,222	+0.11(+0.20%)
Mar 08, 2010	53.11	53.11	52.90	53.02	23,556	+0.06(+0.11%)
Mar 05, 2010	53.12	53.12	52.91	52.96	29,025	-0.14(-0.26%)
Mar 04, 2010	53.02	53.11	52.94	53.09	43,386	+0.07(+0.13%)
Mar 03, 2010	53.00	53.02	52.93	53.02	42,720	+0.06(+0.10%)
Mar 02, 2010	52.73	52.98	52.73	52.97	19,435	+0.08(+0.14%)
Mar 01, 2010	52.89	52.93	52.79	52.89	34,141	+0.04(+0.08%)
Feb 26, 2010	52.92	52.93	52.68	52.85	36,093	+0.02(+0.04%)
Feb 25, 2010	52.68	52.90	52.68	52.83	38,050	+0.06(+0.12%)
Feb 24, 2010	52.75	52.84	52.65	52.77	16,714	+0.04(+0.08%)
Feb 23, 2010	52.56	52.73	52.38	52.72	19,717	+0.34(+0.65%)
Feb 22, 2010	52.45	52.47	52.38	52.38	30,522	+0.09(+0.17%)
Feb 19, 2010	52.29	52.39	52.14	52.29	26,664	+0.12(+0.24%)
Feb 18, 2010	52.38	52.38	52.14	52.17	57,452	-0.13(-0.25%)
Feb 17, 2010	52.30	52.36	52.15	52.30	36,819	-0.20(-0.38%)
Feb 16, 2010	52.30	52.52	52.30	52.50	37,272	+0.11(+0.21%)
Feb 12, 2010	52.85	52.39	52.39	52.39	14,827	+0.03(+0.07%)
Feb 11, 2010	52.43	52.49	52.18	52.36	42,309	-0.05(-0.09%)
Feb 10, 2010	52.61	52.66	52.38	52.41	38,457	-0.27(-0.51%)
Feb 09, 2010	52.76	52.89	52.66	52.68	93,984	-0.11(-0.21%)
Feb 08, 2010	52.89	52.89	52.61	52.79	212,861	-0.02(-0.04%)
Feb 05, 2010	52.93	52.93	52.74	52.81	26,797	-0.01(-0.03%)
Feb 04, 2010	52.67	52.82	52.52	52.82	29,948	+0.23(+0.44%)
Feb 03, 2010	52.68	52.69	52.45	52.59	24,889	-0.15(-0.29%)
Feb 02, 2010	52.72	52.76	52.66	52.75	32,991	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.