Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.18	16.19	16.05	16.14	244,572	+0.07(+0.44%)
Jan 28, 2011	16.34	16.34	15.95	16.07	609,588	-0.27(-1.65%)
Jan 27, 2011	16.09	16.35	16.07	16.34	324,459	+0.34(+2.12%)
Jan 26, 2011	16.10	16.20	15.99	16.00	312,616	-0.10(-0.62%)
Jan 25, 2011	16.16	16.22	16.09	16.10	343,069	+0.01(+0.06%)
Jan 24, 2011	16.02	16.10	15.93	16.09	468,177	+0.08(+0.50%)
Jan 21, 2011	16.04	16.06	15.96	16.01	257,784	+0.03(+0.19%)
Jan 20, 2011	15.94	15.99	15.88	15.98	279,899	+0.27(+1.72%)
Jan 19, 2011	15.64	15.73	15.62	15.71	76,679	-0.03(-0.19%)
Jan 18, 2011	15.72	15.76	15.66	15.74	457,988	-0.08(-0.51%)
Jan 14, 2011	15.77	15.87	15.73	15.82	752,223	+0.14(+0.89%)
Jan 13, 2011	15.52	15.71	15.48	15.68	573,815	+0.15(+0.97%)
Jan 12, 2011	15.60	15.63	15.51	15.53	292,298	-0.06(-0.38%)
Jan 11, 2011	15.59	15.67	15.54	15.59	639,411	-0.08(-0.49%)
Jan 10, 2011	15.69	15.75	15.65	15.67	347,853	-0.05(-0.34%)
Jan 07, 2011	15.76	15.77	15.62	15.72	656,054	+0.02(+0.13%)
Jan 06, 2011	15.69	15.78	15.64	15.70	2,776,681	+0.03(+0.19%)
Jan 05, 2011	15.73	15.79	15.61	15.67	764,015	+0.08(+0.51%)
Jan 04, 2011	15.40	15.65	15.40	15.59	139,510	+0.37(+2.43%)
Jan 03, 2011	15.17	15.22	15.13	15.22	46,766	+0.06(+0.40%)
Dec 31, 2010	15.26	15.26	15.12	15.16	97,613	-0.18(-1.17%)
Dec 30, 2010	15.27	15.35	15.27	15.34	20,620	+0.08(+0.52%)
Dec 29, 2010	15.30	15.30	15.22	15.26	125,647	-0.06(-0.39%)
Dec 28, 2010	15.36	15.36	15.30	15.32	48,447	-0.25(-1.61%)
Dec 27, 2010	15.56	15.61	15.56	15.57	19,705	-0.05(-0.32%)
Dec 23, 2010	15.64	15.69	15.59	15.62	123,175	+0.05(+0.32%)
Dec 22, 2010	15.51	15.57	15.50	15.57	10,895	+0.04(+0.26%)
Dec 21, 2010	15.54	15.58	15.50	15.53	27,959	-0.03(-0.19%)
Dec 20, 2010	15.56	15.62	15.52	15.56	30,999	-0.08(-0.51%)
Dec 17, 2010	15.70	15.74	15.60	15.64	346,206	-0.08(-0.51%)
Dec 16, 2010	15.65	15.81	15.65	15.72	73,053	+0.12(+0.77%)
Dec 15, 2010	15.54	15.61	15.47	15.60	24,063	+0.15(+0.97%)
Dec 14, 2010	15.42	15.46	15.32	15.45	39,192	-0.00(-0.02%)
Dec 13, 2010	15.44	15.46	15.39	15.45	34,772	-0.10(-0.63%)
Dec 10, 2010	15.59	15.67	15.53	15.55	116,032	+0.01(+0.06%)
Dec 09, 2010	15.51	15.58	15.46	15.54	57,425	-0.06(-0.38%)
Dec 08, 2010	15.48	15.70	15.45	15.60	107,538	+0.19(+1.23%)
Dec 07, 2010	15.06	15.41	15.05	15.41	45,544	+0.31(+2.05%)
Dec 06, 2010	15.21	15.25	15.07	15.10	102,148	-0.12(-0.79%)
Dec 03, 2010	15.38	15.40	15.22	15.22	57,511	-0.33(-2.14%)
Dec 02, 2010	15.51	15.56	15.25	15.55	368,259	+0.04(+0.27%)
Dec 01, 2010	15.50	15.57	15.39	15.51	63,269	-0.04(-0.26%)
Nov 30, 2010	15.55	15.58	15.48	15.55	46,282	-0.20(-1.27%)
Nov 29, 2010	15.81	15.87	15.72	15.75	42,029	-0.09(-0.57%)
Nov 26, 2010	15.88	15.93	15.83	15.84	7,326	+0.16(+1.02%)
Nov 24, 2010	15.65	15.68	15.68	15.68	55,517	+0.04(+0.24%)
Nov 23, 2010	15.75	15.76	15.59	15.64	114,890	-0.12(-0.75%)
Nov 22, 2010	15.94	15.98	15.75	15.76	60,614	-0.17(-1.07%)
Nov 19, 2010	16.02	16.06	15.90	15.93	297,457	+0.01(+0.06%)
Nov 18, 2010	15.98	15.99	15.85	15.92	325,507	-0.20(-1.24%)
Nov 17, 2010	16.08	16.15	16.01	16.12	66,802	+0.07(+0.44%)
Nov 16, 2010	15.94	16.20	15.90	16.05	267,603	+0.32(+2.03%)
Nov 15, 2010	15.73	15.89	15.65	15.73	70,169	-0.02(-0.13%)
Nov 12, 2010	15.47	15.99	15.44	15.75	446,139	+0.48(+3.14%)
Nov 11, 2010	15.27	15.38	15.24	15.27	39,433	-0.03(-0.20%)
Nov 10, 2010	15.36	15.57	15.30	15.30	234,025	-0.27(-1.73%)
Nov 09, 2010	15.16	15.70	15.07	15.57	730,103	+0.31(+2.03%)
Nov 08, 2010	15.46	15.51	15.26	15.26	143,318	-0.17(-1.10%)
Nov 05, 2010	15.56	15.57	15.39	15.43	143,338	-0.03(-0.19%)
Nov 04, 2010	15.63	15.68	15.38	15.46	356,327	-0.54(-3.37%)
Nov 03, 2010	15.90	16.44	15.90	16.00	817,787	+0.11(+0.69%)
Nov 02, 2010	15.91	15.96	15.87	15.89	98,105	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.