Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.72	24.88	24.46	24.46	430,914	-0.15(-0.60%)
Jan 28, 2011	25.25	25.29	24.59	24.61	602,446	-0.69(-2.72%)
Jan 27, 2011	25.04	25.45	24.92	25.30	498,545	+0.29(+1.14%)
Jan 26, 2011	24.49	25.25	24.49	25.01	343,288	+0.53(+2.15%)
Jan 25, 2011	23.99	24.91	23.99	24.49	674,227	+0.65(+2.72%)
Jan 24, 2011	24.50	24.64	23.78	23.84	675,529	-0.56(-2.28%)
Jan 21, 2011	26.62	26.98	24.12	24.39	1,845,141	-1.88(-7.15%)
Jan 20, 2011	25.99	26.38	25.73	26.27	570,179	+0.08(+0.30%)
Jan 19, 2011	26.47	26.61	26.06	26.20	383,542	-0.34(-1.28%)
Jan 18, 2011	26.42	26.71	26.30	26.54	411,498	-0.01(-0.03%)
Jan 14, 2011	25.64	26.54	25.64	26.54	495,920	+0.92(+3.59%)
Jan 13, 2011	25.36	25.62	25.25	25.62	369,200	+0.33(+1.31%)
Jan 12, 2011	25.52	25.59	25.19	25.29	188,683	+0.04(+0.15%)
Jan 11, 2011	24.99	25.41	24.94	25.25	311,987	+0.46(+1.87%)
Jan 10, 2011	24.68	24.90	24.44	24.79	337,954	+0.02(+0.09%)
Jan 07, 2011	24.90	25.05	24.40	24.77	244,991	-0.05(-0.19%)
Jan 06, 2011	25.14	25.14	24.70	24.81	211,879	-0.29(-1.17%)
Jan 05, 2011	24.89	25.13	24.86	25.11	245,985	+0.15(+0.62%)
Jan 04, 2011	25.57	25.58	24.74	24.95	438,457	-0.56(-2.21%)
Jan 03, 2011	25.32	25.65	25.21	25.52	363,285	+0.42(+1.66%)
Dec 31, 2010	25.47	25.55	25.10	25.10	319,195	-0.38(-1.49%)
Dec 30, 2010	25.41	25.65	25.31	25.48	247,749	+0.09(+0.33%)
Dec 29, 2010	25.43	25.52	25.38	25.39	242,184	+0.05(+0.21%)
Dec 28, 2010	25.42	25.53	25.33	25.34	173,031	-0.10(-0.39%)
Dec 27, 2010	25.23	25.54	25.17	25.44	169,737	+0.17(+0.67%)
Dec 23, 2010	25.20	25.50	25.11	25.27	479,574	+0.05(+0.21%)
Dec 22, 2010	25.07	25.23	24.93	25.21	528,548	+0.15(+0.59%)
Dec 21, 2010	24.67	25.15	24.66	25.07	338,420	+0.45(+1.82%)
Dec 20, 2010	24.57	24.89	24.47	24.62	490,599	+0.05(+0.19%)
Dec 17, 2010	24.49	24.57	24.38	24.57	656,148	+0.04(+0.16%)
Dec 16, 2010	24.50	24.66	24.37	24.53	638,109	+0.10(+0.41%)
Dec 15, 2010	24.45	24.82	24.39	24.43	562,553	-0.01(-0.03%)
Dec 14, 2010	24.37	24.57	24.35	24.44	727,564	+0.09(+0.38%)
Dec 13, 2010	24.33	24.47	24.25	24.35	964,181	+0.02(+0.10%)
Dec 10, 2010	24.23	24.36	24.08	24.33	898,431	+0.19(+0.77%)
Dec 09, 2010	24.14	24.19	23.95	24.14	694,723	+0.20(+0.84%)
Dec 08, 2010	23.95	24.12	23.89	23.94	1,043,682	+0.07(+0.29%)
Dec 07, 2010	23.94	24.15	23.72	23.87	1,133,753	+0.05(+0.23%)
Dec 06, 2010	23.75	23.88	23.37	23.82	1,254,219	+0.03(+0.13%)
Dec 03, 2010	23.63	23.95	23.48	23.78	959,628	+0.06(+0.26%)
Dec 02, 2010	23.65	23.84	23.53	23.72	1,255,848	+0.15(+0.66%)
Dec 01, 2010	23.56	23.89	23.50	23.57	558,859	+0.48(+2.08%)
Nov 30, 2010	23.30	23.44	23.09	23.09	966,610	-0.47(-2.00%)
Nov 29, 2010	23.48	23.65	23.02	23.56	312,250	-0.15(-0.62%)
Nov 26, 2010	23.66	23.89	23.56	23.71	215,249	-0.12(-0.52%)
Nov 24, 2010	24.00	23.83	23.83	23.83	603,063	+0.06(+0.26%)
Nov 23, 2010	23.62	23.92	23.37	23.77	221,474	-0.14(-0.58%)
Nov 22, 2010	23.71	23.97	23.37	23.91	288,505	+0.08(+0.32%)
Nov 19, 2010	23.57	23.92	23.57	23.83	227,859	+0.12(+0.52%)
Nov 18, 2010	23.84	23.86	23.61	23.71	367,339	+0.16(+0.69%)
Nov 17, 2010	23.71	23.89	23.48	23.54	202,571	-0.15(-0.62%)
Nov 16, 2010	23.96	24.02	23.51	23.69	317,851	-0.46(-1.89%)
Nov 15, 2010	23.92	24.46	23.69	24.15	301,291	+0.39(+1.63%)
Nov 12, 2010	23.92	24.17	23.68	23.76	174,030	-0.41(-1.69%)
Nov 11, 2010	23.88	24.33	23.79	24.17	158,125	+0.01(+0.03%)
Nov 10, 2010	23.68	24.19	23.56	24.16	265,605	+0.49(+2.06%)
Nov 09, 2010	24.13	24.26	23.54	23.68	244,039	-0.45(-1.85%)
Nov 08, 2010	24.08	24.20	23.85	24.12	130,810	-0.16(-0.66%)
Nov 05, 2010	24.31	24.31	23.98	24.28	229,251	+0.04(+0.16%)
Nov 04, 2010	23.54	24.36	23.54	24.24	420,849	+0.98(+4.19%)
Nov 03, 2010	23.14	23.27	22.83	23.27	339,254	+0.19(+0.83%)
Nov 02, 2010	22.83	23.21	22.78	23.08	426,469	+0.46(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.