Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	97.60	97.90	95.80	97.30	26,621	-0.30(-0.31%)
Jan 28, 2011	101.20	101.50	97.30	97.60	25,795	-3.80(-3.75%)
Jan 27, 2011	100.50	102.40	100.10	101.40	17,500	+0.20(+0.20%)
Jan 26, 2011	101.60	102.90	101.00	101.20	24,628	-0.40(-0.39%)
Jan 25, 2011	102.30	102.30	100.10	101.60	29,080	-0.50(-0.49%)
Jan 24, 2011	100.00	102.80	99.50	102.10	26,255	+2.20(+2.20%)
Jan 21, 2011	102.00	102.00	99.70	99.90	33,252	-1.50(-1.48%)
Jan 20, 2011	100.90	102.20	98.10	101.40	58,964	-0.70(-0.69%)
Jan 19, 2011	108.70	109.30	100.30	102.10	94,239	-6.30(-5.81%)
Jan 18, 2011	112.00	115.30	106.50	108.40	72,650	-4.30(-3.82%)
Jan 14, 2011	114.60	114.60	109.00	112.70	80,565	-0.40(-0.35%)
Jan 13, 2011	113.30	118.60	111.10	113.10	128,694	+0.40(+0.35%)
Jan 12, 2011	108.70	116.20	108.00	112.70	158,169	+5.00(+4.64%)
Jan 11, 2011	107.40	110.00	107.20	107.70	21,170	+0.40(+0.37%)
Jan 10, 2011	106.90	108.09	105.90	107.30	19,517	-0.40(-0.37%)
Jan 07, 2011	110.10	110.10	105.60	107.70	36,538	-1.20(-1.10%)
Jan 06, 2011	110.30	113.30	108.50	108.90	44,121	-1.80(-1.63%)
Jan 05, 2011	109.70	114.40	108.10	110.70	76,038	+0.20(+0.18%)
Jan 04, 2011	108.90	114.90	106.00	110.50	126,799	+2.09(+1.93%)
Jan 03, 2011	107.10	114.50	105.20	108.41	117,864	+1.91(+1.79%)
Dec 31, 2010	105.60	108.79	105.50	106.50	45,077	+0.80(+0.76%)
Dec 30, 2010	108.10	109.80	104.50	105.70	50,955	-1.30(-1.21%)
Dec 29, 2010	109.70	114.50	105.60	107.00	189,884	-2.70(-2.46%)
Dec 28, 2010	96.00	110.90	95.00	109.70	264,643	+13.50(+14.03%)
Dec 27, 2010	97.60	97.70	94.20	96.20	17,624	-1.90(-1.94%)
Dec 23, 2010	98.70	99.20	97.70	98.10	7,624	-0.60(-0.61%)
Dec 22, 2010	99.70	99.80	97.50	98.70	10,599	-0.50(-0.50%)
Dec 21, 2010	99.80	100.10	97.90	99.20	19,831	+0.20(+0.20%)
Dec 20, 2010	94.30	99.70	94.30	99.00	35,070	+4.70(+4.98%)
Dec 17, 2010	96.80	96.80	94.20	94.30	19,904	-3.00(-3.08%)
Dec 16, 2010	95.00	97.80	93.50	97.30	19,329	+2.30(+2.42%)
Dec 15, 2010	98.40	100.90	94.00	95.00	57,491	-3.60(-3.65%)
Dec 14, 2010	102.00	102.30	97.40	98.60	46,984	-2.30(-2.28%)
Dec 13, 2010	98.80	105.00	97.70	100.90	141,874	+3.50(+3.59%)
Dec 10, 2010	95.00	100.10	95.00	97.40	66,011	+2.40(+2.53%)
Dec 09, 2010	94.40	95.60	93.00	95.00	28,784	+1.10(+1.17%)
Dec 08, 2010	93.00	95.50	92.74	93.90	34,480	+0.90(+0.97%)
Dec 07, 2010	94.10	96.30	92.10	93.00	82,370	+1.10(+1.20%)
Dec 06, 2010	88.60	92.90	88.20	91.90	48,801	+3.40(+3.84%)
Dec 03, 2010	87.70	89.30	87.00	88.50	22,427	-0.10(-0.11%)
Dec 02, 2010	88.10	89.50	87.40	88.60	44,250	+0.30(+0.34%)
Dec 01, 2010	89.80	89.80	87.00	88.30	34,471	-0.10(-0.11%)
Nov 30, 2010	86.20	88.70	85.60	88.40	47,100	+1.00(+1.14%)
Nov 29, 2010	86.50	88.00	85.60	87.40	16,845	+0.60(+0.69%)
Nov 26, 2010	88.70	89.80	86.80	86.80	11,484	-2.60(-2.91%)
Nov 24, 2010	87.80	89.40	89.40	89.40	32,899	+2.50(+2.88%)
Nov 23, 2010	86.00	87.40	85.10	86.90	21,822	-0.50(-0.57%)
Nov 22, 2010	86.00	88.40	84.70	87.40	41,021	+0.60(+0.69%)
Nov 19, 2010	86.90	86.90	83.60	86.80	24,285	+1.10(+1.28%)
Nov 18, 2010	85.60	88.40	84.00	85.70	30,696	+1.20(+1.42%)
Nov 17, 2010	84.20	86.50	84.00	84.50	17,335	+0.50(+0.60%)
Nov 16, 2010	87.30	88.30	82.80	84.00	42,037	-4.00(-4.55%)
Nov 15, 2010	88.90	89.80	88.00	88.00	17,665	-0.60(-0.68%)
Nov 12, 2010	89.10	90.90	88.00	88.60	31,472	-1.60(-1.77%)
Nov 11, 2010	91.20	91.90	88.50	90.20	36,048	-2.30(-2.49%)
Nov 10, 2010	94.20	94.80	90.50	92.50	37,771	-0.90(-0.96%)
Nov 09, 2010	93.80	101.40	92.50	93.40	163,394	+0.10(+0.11%)
Nov 08, 2010	93.00	93.90	90.50	93.30	32,370	+0.80(+0.86%)
Nov 05, 2010	93.80	94.60	91.90	92.50	39,506	-0.80(-0.86%)
Nov 04, 2010	89.60	94.20	88.50	93.30	94,773	+5.30(+6.02%)
Nov 03, 2010	88.00	89.10	86.30	88.00	31,687	+0.60(+0.69%)
Nov 02, 2010	86.50	87.90	85.70	87.40	23,469	+1.70(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.