Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.26	11.59	11.06	11.30	1,533,164	+0.29(+2.62%)
Jan 28, 2011	10.98	11.11	10.86	11.01	539,099	+0.05(+0.47%)
Jan 27, 2011	10.86	10.99	10.86	10.96	495,686	+0.04(+0.34%)
Jan 26, 2011	10.78	11.04	10.77	10.92	669,937	+0.18(+1.66%)
Jan 25, 2011	10.85	10.94	10.65	10.74	628,196	-0.20(-1.81%)
Jan 24, 2011	10.56	10.96	10.53	10.94	762,609	+0.49(+4.73%)
Jan 21, 2011	10.40	10.60	10.40	10.45	845,339	+0.08(+0.74%)
Jan 20, 2011	10.72	10.77	10.04	10.37	2,246,758	-0.45(-4.16%)
Jan 19, 2011	11.10	11.22	10.72	10.82	962,661	-0.31(-2.75%)
Jan 18, 2011	11.34	11.34	11.11	11.13	521,667	-0.19(-1.71%)
Jan 14, 2011	11.32	11.35	11.26	11.32	418,563	+0.01(+0.11%)
Jan 13, 2011	11.26	11.34	11.26	11.31	307,725	-0.01(-0.10%)
Jan 12, 2011	11.39	11.42	11.27	11.32	555,941	+0.01(+0.05%)
Jan 11, 2011	11.18	11.41	11.15	11.31	816,529	+0.17(+1.57%)
Jan 10, 2011	11.24	11.25	11.06	11.14	533,852	+0.07(+0.61%)
Jan 07, 2011	11.24	11.26	11.00	11.07	369,933	+0.01(+0.06%)
Jan 06, 2011	11.09	11.17	10.87	11.06	919,440	+0.25(+2.31%)
Jan 05, 2011	10.81	10.98	10.73	10.82	566,703	+0.07(+0.61%)
Jan 04, 2011	10.92	11.07	10.63	10.75	739,475	-0.16(-1.50%)
Jan 03, 2011	10.64	10.95	10.60	10.91	701,327	+0.34(+3.18%)
Dec 31, 2010	10.48	10.60	10.46	10.58	312,307	+0.09(+0.86%)
Dec 30, 2010	10.49	10.63	10.49	10.49	307,775	-0.01(-0.12%)
Dec 29, 2010	10.40	10.54	10.38	10.50	416,984	+0.10(+0.96%)
Dec 28, 2010	10.39	10.46	10.38	10.40	401,199	+0.05(+0.47%)
Dec 27, 2010	10.46	10.46	10.30	10.35	393,471	+0.02(+0.17%)
Dec 23, 2010	10.43	10.46	10.31	10.33	453,677	-0.05(-0.53%)
Dec 22, 2010	10.41	10.44	10.34	10.39	383,368	-0.02(-0.23%)
Dec 21, 2010	10.38	10.45	10.33	10.41	460,982	+0.09(+0.92%)
Dec 20, 2010	10.18	10.38	10.18	10.32	615,868	+0.15(+1.52%)
Dec 17, 2010	10.28	10.40	10.15	10.16	524,626	-0.11(-1.10%)
Dec 16, 2010	10.13	10.32	10.07	10.28	411,749	+0.11(+1.09%)
Dec 15, 2010	10.29	10.36	10.13	10.17	628,737	-0.11(-1.10%)
Dec 14, 2010	10.40	10.40	10.23	10.28	359,028	-0.07(-0.70%)
Dec 13, 2010	10.41	10.41	10.33	10.35	414,634	+0.07(+0.67%)
Dec 10, 2010	10.34	10.40	10.21	10.28	478,129	+0.03(+0.27%)
Dec 09, 2010	10.31	10.32	10.22	10.25	360,999	+0.04(+0.38%)
Dec 08, 2010	10.41	10.43	10.22	10.22	366,545	-0.16(-1.55%)
Dec 07, 2010	10.50	10.50	10.31	10.38	639,586	+0.13(+1.30%)
Dec 06, 2010	10.25	10.40	10.24	10.24	589,041	-0.13(-1.26%)
Dec 03, 2010	10.39	10.49	10.24	10.37	441,454	-0.02(-0.22%)
Dec 02, 2010	10.37	10.41	10.18	10.40	761,110	+0.20(+1.92%)
Dec 01, 2010	10.37	10.37	10.01	10.20	1,141,396	+0.23(+2.27%)
Nov 30, 2010	9.932	10.07	9.830	9.973	732,214	+0.15(+1.51%)
Nov 29, 2010	9.868	9.923	9.731	9.825	432,607	-0.05(-0.50%)
Nov 26, 2010	9.691	9.875	9.691	9.874	230,006	+0.18(+1.89%)
Nov 24, 2010	9.812	9.691	9.691	9.691	247,327	-0.03(-0.35%)
Nov 23, 2010	9.854	9.854	9.670	9.725	571,484	-0.12(-1.26%)
Nov 22, 2010	9.825	9.884	9.725	9.849	419,763	+0.07(+0.67%)
Nov 19, 2010	9.755	9.865	9.678	9.784	278,443	-0.03(-0.27%)
Nov 18, 2010	9.677	9.892	9.677	9.810	562,339	+0.16(+1.63%)
Nov 17, 2010	9.651	9.730	9.582	9.652	327,769	-0.02(-0.24%)
Nov 16, 2010	9.836	9.836	9.509	9.676	538,708	-0.17(-1.71%)
Nov 15, 2010	9.882	9.940	9.715	9.844	816,374	+0.11(+1.11%)
Nov 12, 2010	9.741	9.805	9.698	9.736	450,102	-0.10(-1.03%)
Nov 11, 2010	9.730	9.876	9.677	9.837	633,766	+0.16(+1.70%)
Nov 10, 2010	9.743	9.804	9.567	9.673	634,544	-0.04(-0.45%)
Nov 09, 2010	9.636	9.804	9.578	9.717	1,007,014	+0.09(+0.97%)
Nov 08, 2010	9.595	9.627	9.492	9.624	1,071,597	-0.02(-0.23%)
Nov 05, 2010	9.765	9.812	9.533	9.646	642,166	-0.07(-0.73%)
Nov 04, 2010	9.675	9.812	9.585	9.717	775,727	+0.18(+1.85%)
Nov 03, 2010	9.495	9.567	9.387	9.540	899,409	+0.09(+0.90%)
Nov 02, 2010	9.451	9.502	9.379	9.455	570,531	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.