Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	149.66	149.79	147.70	148.23	2,048,351	-0.37(-0.25%)
Jan 30, 2012	148.16	149.10	147.07	148.59	2,068,105	-0.89(-0.59%)
Jan 27, 2012	147.91	149.68	147.89	149.48	2,200,529	+0.91(+0.61%)
Jan 26, 2012	150.50	150.60	147.90	148.57	2,976,198	-0.99(-0.66%)
Jan 25, 2012	147.93	149.84	147.10	149.56	3,851,835	+1.53(+1.03%)
Jan 24, 2012	146.66	148.09	146.09	148.03	3,533,027	+0.56(+0.38%)
Jan 23, 2012	147.53	148.67	146.40	147.48	2,474,592	+0.01(+0.01%)
Jan 20, 2012	147.56	147.66	146.95	147.47	3,551,805	-0.10(-0.07%)
Jan 19, 2012	147.01	147.92	146.56	147.57	2,119,371	+1.18(+0.80%)
Jan 18, 2012	144.16	146.48	143.70	146.40	3,287,898	+2.41(+1.67%)
Jan 17, 2012	145.00	145.46	143.76	143.99	1,682,029	+0.16(+0.11%)
Jan 13, 2012	143.40	143.88	142.37	143.82	1,784,918	-0.67(-0.46%)
Jan 12, 2012	144.61	144.69	142.95	144.49	2,076,102	+0.28(+0.19%)
Jan 11, 2012	143.40	144.42	143.23	144.22	2,571,138	+0.30(+0.21%)
Jan 10, 2012	143.61	144.17	143.37	143.92	4,233,408	+1.94(+1.37%)
Jan 09, 2012	141.86	142.29	140.68	141.97	2,230,013	+0.78(+0.56%)
Jan 06, 2012	141.13	142.13	140.13	141.19	2,453,752	-0.13(-0.09%)
Jan 05, 2012	139.55	141.61	138.16	141.32	3,311,344	+1.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.