Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

104.50 -0.01 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 94.97 95.08 94.79 94.94 20,541 +0.05(+0.06%)
Jan 30, 2012 95.03 95.05 94.78 94.88 19,977 -0.02(-0.02%)
Jan 27, 2012 94.62 94.90 94.62 94.90 40,336 +0.28(+0.30%)
Jan 26, 2012 94.62 94.74 94.60 94.62 54,547 -0.12(-0.12%)
Jan 25, 2012 94.70 94.85 94.68 94.73 64,454 -0.04(-0.04%)
Jan 24, 2012 95.04 95.06 94.71 94.77 13,832 -0.11(-0.11%)
Jan 23, 2012 95.95 95.95 94.70 94.88 36,121 +0.13(+0.14%)
Jan 20, 2012 95.42 95.46 94.69 94.74 50,738 -0.64(-0.67%)
Jan 19, 2012 95.46 95.73 95.30 95.38 58,156 -0.39(-0.41%)
Jan 18, 2012 95.77 96.02 95.58 95.77 30,438 -0.21(-0.22%)
Jan 17, 2012 95.86 95.99 95.52 95.99 18,743 +0.15(+0.16%)
Jan 13, 2012 96.05 96.05 95.49 95.84 37,432 +0.24(+0.25%)
Jan 12, 2012 96.04 96.05 95.49 95.60 51,139 +0.01(+0.01%)
Jan 11, 2012 96.27 96.27 95.28 95.59 35,612 +0.49(+0.51%)
Jan 10, 2012 142.23 96.32 95.10 95.10 29,671 -0.25(-0.26%)
Jan 09, 2012 95.16 95.35 94.86 95.35 26,692 +0.21(+0.22%)
Jan 06, 2012 94.75 95.13 94.75 95.13 18,248 +0.34(+0.36%)
Jan 05, 2012 94.97 95.14 94.73 94.80 26,023 +0.08(+0.08%)
Jan 04, 2012 95.01 95.21 94.72 94.72 38,755 -0.20(-0.21%)
Dec 30, 2011 94.79 95.00 94.77 94.91 69,314 +0.03(+0.03%)
Dec 29, 2011 94.83 94.90 94.75 94.88 36,867 +0.05(+0.06%)
Dec 28, 2011 94.77 94.84 94.67 94.83 68,911 +0.04(+0.04%)
Dec 27, 2011 94.79 94.85 94.69 94.80 16,176 -0.09(-0.09%)
Dec 23, 2011 94.85 94.90 94.75 94.88 69,878 +0.01(+0.01%)
Dec 21, 2011 94.88 94.88 94.76 94.88 36,239 +0.04(+0.04%)
Dec 20, 2011 94.67 94.85 94.67 94.84 42,313 +0.10(+0.10%)
Dec 19, 2011 94.71 94.86 94.62 94.74 56,235 -0.04(-0.04%)
Dec 16, 2011 94.71 94.85 94.64 94.78 43,266 +0.01(+0.01%)
Dec 15, 2011 94.80 94.80 94.61 94.77 49,279 +0.00(+0.00%)
Dec 14, 2011 94.57 94.77 94.57 94.77 20,522 +0.05(+0.06%)
Dec 13, 2011 94.61 94.74 94.51 94.72 48,045 +0.02(+0.02%)
Dec 12, 2011 94.67 94.71 94.48 94.70 45,300 +0.04(+0.05%)
Dec 09, 2011 94.49 94.65 94.45 94.65 14,527 -0.02(-0.02%)
Dec 08, 2011 94.96 94.96 94.48 94.67 24,326 +0.01(+0.01%)
Dec 07, 2011 94.66 94.74 94.50 94.66 25,213 +0.03(+0.03%)
Dec 06, 2011 94.61 94.67 94.48 94.63 24,683 +0.05(+0.05%)
Dec 05, 2011 94.59 94.59 94.48 94.59 26,176 +0.05(+0.05%)
Dec 02, 2011 94.42 94.56 94.42 94.54 9,795 +0.04(+0.04%)
Dec 01, 2011 94.50 94.52 94.35 94.50 46,173 -0.05(-0.06%)
Nov 30, 2011 94.31 94.56 94.31 94.56 51,600 +0.12(+0.12%)
Nov 29, 2011 94.34 94.46 94.27 94.44 26,456 +0.06(+0.07%)
Nov 28, 2011 94.48 94.48 94.28 94.38 10,225 +0.07(+0.08%)
Nov 25, 2011 94.31 94.49 94.31 94.31 6,278 -0.20(-0.21%)
Nov 23, 2011 94.35 94.51 94.24 94.50 45,488 +0.17(+0.18%)
Nov 22, 2011 94.31 94.48 94.29 94.33 27,196 -0.04(-0.04%)
Nov 21, 2011 94.47 94.54 94.26 94.37 40,821 -0.03(-0.03%)
Nov 18, 2011 94.35 94.44 94.26 94.39 15,936 +0.04(+0.05%)
Nov 17, 2011 94.45 94.47 94.20 94.35 51,068 -0.05(-0.06%)
Nov 16, 2011 94.48 94.48 94.22 94.40 35,646 +0.08(+0.08%)
Nov 15, 2011 94.26 94.46 94.20 94.32 16,617 +0.02(+0.02%)
Nov 14, 2011 94.48 94.49 94.31 94.31 24,768 -0.16(-0.17%)
Nov 11, 2011 94.38 94.50 94.29 94.47 35,774 +0.19(+0.20%)
Nov 10, 2011 94.36 94.66 94.28 94.28 49,850 -0.16(-0.17%)
Nov 09, 2011 94.31 94.48 94.31 94.44 15,072 +0.00(+0.00%)
Nov 08, 2011 94.41 94.45 94.39 94.44 16,485 +0.00(+0.00%)
Nov 07, 2011 94.44 94.45 94.27 94.44 21,475 +0.09(+0.09%)
Nov 04, 2011 94.35 94.46 94.24 94.35 10,604 -0.07(-0.08%)
Nov 03, 2011 94.16 94.43 94.16 94.42 21,740 +0.20(+0.22%)
Nov 02, 2011 94.48 94.49 94.19 94.22 15,238 -0.24(-0.25%)
Nov 01, 2011 94.48 94.48 94.35 94.46 7,536 +0.02(+0.02%)
Oct 31, 2011 94.44 94.51 94.34 94.44 13,303 +0.01(+0.01%)
Oct 28, 2011 94.13 94.48 94.06 94.43 31,977 +0.31(+0.33%)
Oct 27, 2011 94.22 94.36 94.09 94.12 12,850 -0.08(-0.09%)
Oct 26, 2011 94.49 95.04 94.15 94.20 50,362 -0.18(-0.19%)
Oct 25, 2011 94.39 94.43 94.28 94.38 21,948 -0.01(-0.01%)
Oct 24, 2011 94.27 94.46 94.27 94.39 29,168 -0.03(-0.04%)
Oct 21, 2011 94.27 94.42 94.27 94.42 27,390 +0.02(+0.02%)
Oct 20, 2011 94.34 94.41 94.31 94.40 11,210 +0.01(+0.01%)
Oct 19, 2011 94.20 94.43 94.20 94.39 16,289 +0.02(+0.02%)
Oct 18, 2011 94.38 94.40 94.19 94.38 21,086 +0.04(+0.04%)
Oct 17, 2011 94.06 94.34 94.06 94.34 12,120 +0.28(+0.29%)
Oct 14, 2011 94.38 94.39 94.02 94.07 15,083 -0.14(-0.15%)
Oct 13, 2011 94.31 94.41 94.05 94.21 20,780 -0.07(-0.07%)
Oct 12, 2011 94.05 94.28 93.96 94.28 16,640 +0.28(+0.30%)
Oct 11, 2011 94.39 94.39 93.62 93.99 21,914 -0.16(-0.17%)
Oct 10, 2011 94.45 94.45 94.15 94.15 8,130 -0.06(-0.07%)
Oct 07, 2011 94.23 94.51 93.99 94.22 22,531 -0.28(-0.30%)
Oct 06, 2011 94.27 94.61 94.17 94.50 21,793 +0.13(+0.14%)
Oct 05, 2011 94.57 94.62 94.28 94.37 16,557 -0.34(-0.36%)
Oct 04, 2011 94.62 94.75 94.50 94.71 24,003 +0.17(+0.18%)
Oct 03, 2011 94.61 94.80 94.48 94.54 19,661 -0.27(-0.28%)
Sep 30, 2011 94.56 94.88 89.50 94.80 33,923 +0.07(+0.08%)
Sep 29, 2011 94.60 94.81 94.60 94.73 13,873 -0.04(-0.04%)
Sep 28, 2011 94.42 94.80 94.42 94.77 57,519 +0.15(+0.16%)
Sep 27, 2011 94.58 94.64 94.45 94.62 13,452 +0.19(+0.20%)
Sep 26, 2011 94.48 94.69 94.42 94.43 16,911 -0.06(-0.07%)
Sep 23, 2011 94.51 94.70 94.45 94.49 7,902 -0.21(-0.23%)
Sep 22, 2011 94.80 94.83 94.48 94.71 26,952 +0.02(+0.02%)
Sep 21, 2011 94.83 94.83 94.15 94.69 39,890 -0.11(-0.11%)
Sep 20, 2011 94.80 94.81 94.50 94.80 10,761 +0.01(+0.01%)
Sep 19, 2011 94.63 94.82 94.38 94.79 24,920 +0.12(+0.13%)
Sep 16, 2011 94.72 94.79 94.54 94.66 7,040 +0.04(+0.05%)
Sep 15, 2011 94.80 94.80 94.51 94.62 8,449 +0.02(+0.02%)
Sep 14, 2011 94.53 94.80 94.48 94.60 17,968 -0.01(-0.01%)
Sep 13, 2011 94.62 94.84 94.61 94.61 12,293 -0.20(-0.22%)
Sep 12, 2011 94.71 94.81 94.58 94.81 10,060 +0.09(+0.09%)
Sep 09, 2011 94.64 94.74 94.57 94.72 21,812 +0.07(+0.08%)
Sep 08, 2011 94.38 94.71 94.38 94.65 5,582 +0.00(+0.00%)
Sep 07, 2011 95.06 95.06 94.58 94.65 14,820 +0.04(+0.04%)
Sep 06, 2011 94.54 94.70 94.48 94.62 13,704 +0.03(+0.03%)
Sep 02, 2011 95.07 95.15 94.35 94.59 32,892 +0.04(+0.04%)
Sep 01, 2011 94.15 94.57 94.15 94.55 64,348 +0.12(+0.13%)
Aug 31, 2011 94.39 94.44 94.13 94.42 21,228 +0.09(+0.09%)
Aug 30, 2011 94.25 94.41 94.10 94.33 14,273 -0.04(-0.04%)
Aug 29, 2011 94.11 94.43 94.05 94.37 16,851 +0.02(+0.02%)
Aug 26, 2011 94.22 94.39 94.00 94.35 12,659 +0.05(+0.05%)
Aug 25, 2011 94.42 94.42 93.86 94.30 14,142 +0.06(+0.07%)
Aug 24, 2011 94.35 94.39 93.88 94.23 10,661 -0.17(-0.18%)
Aug 23, 2011 94.27 94.40 93.95 94.40 12,926 +0.52(+0.55%)
Aug 22, 2011 94.40 94.40 93.89 93.89 7,800 +0.06(+0.07%)
Aug 19, 2011 93.98 94.26 93.83 93.83 9,498 +0.01(+0.01%)
Aug 18, 2011 94.15 94.59 93.82 93.82 6,893 -0.32(-0.34%)
Aug 17, 2011 94.09 94.34 94.08 94.14 11,996 -0.01(-0.02%)
Aug 16, 2011 93.89 94.34 93.84 94.15 23,915 +0.20(+0.22%)
Aug 15, 2011 93.86 94.02 93.66 93.95 15,946 +0.36(+0.38%)
Aug 12, 2011 93.59 93.90 93.59 93.59 10,155 +0.01(+0.01%)
Aug 11, 2011 93.92 93.92 93.56 93.59 14,046 -0.06(-0.07%)
Aug 10, 2011 93.57 93.96 93.55 93.65 22,065 +0.14(+0.15%)
Aug 09, 2011 94.69 94.03 93.39 93.51 50,926 -0.20(-0.22%)
Aug 08, 2011 94.69 94.69 93.42 93.71 107,334 -0.82(-0.87%)
Aug 05, 2011 94.48 94.65 94.48 94.53 21,603 -0.03(-0.03%)
Aug 04, 2011 94.57 94.65 94.45 94.56 22,144 -0.02(-0.02%)
Aug 03, 2011 94.66 94.66 94.42 94.57 10,459 -0.01(-0.01%)
Aug 02, 2011 94.48 94.61 94.22 94.58 18,400 +0.08(+0.08%)
Aug 01, 2011 94.17 94.50 94.15 94.50 12,709 +0.24(+0.25%)
Jul 29, 2011 94.18 94.56 94.18 94.26 11,519 +0.00(+0.00%)
Jul 28, 2011 94.64 94.64 94.17 94.26 40,805 -0.24(-0.25%)
Jul 27, 2011 94.74 94.74 94.50 94.50 9,184 -0.09(-0.10%)
Jul 26, 2011 94.62 94.74 94.58 94.59 10,155 -0.23(-0.24%)
Jul 25, 2011 94.58 94.82 94.58 94.82 13,998 +0.03(+0.03%)
Jul 22, 2011 94.64 94.80 94.64 94.80 17,375 +0.09(+0.09%)
Jul 21, 2011 94.72 94.75 94.54 94.71 9,780 +0.13(+0.14%)
Jul 20, 2011 94.64 94.72 94.57 94.57 16,979 -0.12(-0.12%)
Jul 19, 2011 94.70 94.72 94.56 94.69 12,798 -0.04(-0.04%)
Jul 18, 2011 94.56 94.72 94.56 94.72 13,679 +0.16(+0.17%)
Jul 15, 2011 94.41 94.63 94.41 94.56 11,710 -0.08(-0.08%)
Jul 14, 2011 94.56 94.68 94.56 94.64 7,112 +0.10(+0.11%)
Jul 13, 2011 94.81 94.86 94.53 94.53 22,343 -0.28(-0.30%)
Jul 12, 2011 94.79 94.81 94.47 94.81 12,656 +0.19(+0.20%)
Jul 11, 2011 94.15 94.67 94.15 94.63 25,296 +0.34(+0.36%)
Jul 08, 2011 94.12 94.31 94.12 94.29 21,160 +0.12(+0.12%)
Jul 07, 2011 94.29 94.36 94.17 94.17 25,506 -0.10(-0.10%)
Jul 06, 2011 94.17 94.28 94.17 94.27 12,397 +0.00(+0.00%)
Jul 05, 2011 94.22 94.33 94.15 94.27 13,407 -0.04(-0.04%)
Jul 01, 2011 94.19 94.35 94.19 94.31 12,316 +0.00(+0.00%)
Jun 30, 2011 94.38 94.40 94.26 94.31 13,976 -0.03(-0.03%)
Jun 29, 2011 94.36 94.38 94.26 94.33 15,118 +0.07(+0.08%)
Jun 28, 2011 94.37 94.39 94.26 94.26 12,891 -0.08(-0.09%)
Jun 27, 2011 94.35 94.36 94.27 94.35 7,018 +0.01(+0.01%)
Jun 24, 2011 94.24 94.41 94.23 94.33 12,966 -0.06(-0.07%)
Jun 23, 2011 94.39 94.41 94.19 94.39 18,573 +0.13(+0.14%)
Jun 22, 2011 94.34 94.41 94.24 94.26 7,384 -0.01(-0.01%)
Jun 21, 2011 94.32 94.44 94.26 94.27 9,322 -0.07(-0.08%)
Jun 20, 2011 94.24 94.36 94.19 94.34 19,928 +0.00(+0.00%)
Jun 17, 2011 94.34 94.34 94.20 94.34 10,272 -0.02(-0.02%)
Jun 16, 2011 94.32 94.49 94.19 94.36 89,424 -0.17(-0.18%)
Jun 15, 2011 94.34 94.55 94.33 94.53 10,314 +0.08(+0.09%)
Jun 14, 2011 94.47 94.50 94.28 94.45 9,278 -0.01(-0.01%)
Jun 13, 2011 94.37 94.51 94.28 94.46 51,059 +0.19(+0.20%)
Jun 10, 2011 94.36 94.36 94.15 94.27 6,001 +0.09(+0.09%)
Jun 09, 2011 94.25 94.42 94.17 94.18 31,268 -0.13(-0.13%)
Jun 08, 2011 94.21 94.44 94.21 94.31 8,784 +0.09(+0.10%)
Jun 07, 2011 94.39 94.39 94.22 94.22 13,902 -0.17(-0.18%)
Jun 06, 2011 94.28 94.41 94.20 94.39 21,476 +0.05(+0.06%)
Jun 03, 2011 94.21 94.48 94.21 94.33 47,220 +0.34(+0.36%)
May 24, 2011 94.15 94.24 93.96 93.99 34,318 +0.05(+0.06%)
May 23, 2011 94.23 94.23 93.94 93.94 18,672 -0.23(-0.24%)
May 20, 2011 94.11 94.24 94.02 94.17 21,183 +0.19(+0.21%)
May 19, 2011 94.15 94.25 93.98 93.98 79,171 -0.27(-0.28%)
May 18, 2011 94.26 94.26 94.16 94.24 20,085 +0.06(+0.07%)
May 17, 2011 94.13 94.25 94.05 94.18 36,664 +0.15(+0.16%)
May 16, 2011 94.07 94.19 93.97 94.03 32,866 -0.17(-0.18%)
May 13, 2011 94.03 94.20 93.97 94.20 16,692 +0.23(+0.25%)
May 12, 2011 94.08 94.08 93.88 93.97 22,934 +0.03(+0.03%)
May 11, 2011 93.83 93.94 93.79 93.94 22,675 +0.02(+0.02%)
May 10, 2011 93.92 93.92 93.76 93.91 14,029 +0.06(+0.07%)
May 09, 2011 93.80 93.87 93.73 93.85 13,553 -0.01(-0.01%)
May 06, 2011 93.86 93.86 93.75 93.86 8,977 +0.02(+0.02%)
May 05, 2011 93.66 93.85 93.66 93.84 15,136 +0.04(+0.04%)
May 04, 2011 93.67 93.84 93.62 93.81 18,590 +0.01(+0.01%)
May 03, 2011 93.67 93.80 93.60 93.80 39,728 +0.18(+0.19%)
May 02, 2011 93.61 93.62 93.61 93.62 18,904 -0.11(-0.11%)
Apr 29, 2011 93.62 93.75 93.59 93.73 13,381 +0.09(+0.09%)
Apr 28, 2011 93.59 93.72 93.56 93.64 17,549 -0.06(-0.07%)
Apr 27, 2011 93.59 93.77 93.59 93.70 10,622 +0.06(+0.06%)
Apr 26, 2011 93.68 93.68 93.64 93.65 10,292 -0.05(-0.05%)
Apr 25, 2011 93.53 93.71 93.52 93.69 36,123 +0.07(+0.07%)
Apr 21, 2011 93.52 93.70 93.52 93.62 16,090 -0.01(-0.01%)
Apr 20, 2011 93.65 93.65 93.52 93.63 23,115 -0.07(-0.08%)
Apr 19, 2011 93.59 93.70 93.44 93.70 24,680 +0.16(+0.17%)
Apr 18, 2011 93.46 93.57 93.41 93.54 14,263 +0.10(+0.10%)
Apr 15, 2011 93.52 93.59 93.43 93.44 20,965 +0.03(+0.03%)
Apr 14, 2011 93.40 93.60 93.40 93.42 25,457 +0.04(+0.05%)
Apr 13, 2011 93.51 93.86 93.35 93.37 13,187 +0.04(+0.04%)
Apr 12, 2011 93.57 93.73 93.29 93.34 24,000 -0.14(-0.15%)
Apr 11, 2011 93.28 93.53 93.23 93.48 23,488 +0.20(+0.21%)
Apr 08, 2011 93.53 93.53 93.25 93.28 17,959 -0.33(-0.35%)
Apr 07, 2011 93.13 93.62 93.13 93.61 52,553 +0.35(+0.37%)
Apr 06, 2011 93.29 93.52 93.27 93.27 14,343 -0.16(-0.17%)
Apr 05, 2011 93.26 93.59 93.26 93.43 33,507 -0.09(-0.10%)
Apr 04, 2011 93.90 93.90 93.36 93.51 23,853 -0.04(-0.04%)
Apr 01, 2011 93.37 93.63 93.23 93.55 129,251 +0.29(+0.31%)
Mar 31, 2011 93.19 93.51 93.19 93.26 19,204 -0.14(-0.15%)
Mar 30, 2011 93.32 93.42 93.25 93.40 27,066 +0.13(+0.14%)
Mar 29, 2011 93.35 93.43 93.27 93.27 13,672 -0.23(-0.25%)
Mar 28, 2011 93.37 93.55 93.35 93.50 20,266 +0.17(+0.18%)
Mar 25, 2011 93.42 93.53 93.33 93.33 13,394 -0.24(-0.25%)
Mar 24, 2011 93.64 93.64 93.48 93.56 9,195 +0.10(+0.11%)
Mar 23, 2011 93.65 93.65 93.44 93.46 26,613 +0.06(+0.07%)
Mar 22, 2011 93.63 93.64 93.40 93.40 23,145 -0.23(-0.25%)
Mar 21, 2011 93.51 93.63 93.45 93.63 14,033 +0.15(+0.16%)
Mar 18, 2011 93.82 93.82 93.46 93.48 35,313 -0.21(-0.23%)
Mar 17, 2011 93.81 93.81 93.59 93.69 32,606 +0.10(+0.10%)
Mar 16, 2011 93.54 93.67 93.52 93.59 16,947 +0.17(+0.18%)
Mar 15, 2011 93.40 93.52 93.40 93.43 25,091 +0.02(+0.02%)
Mar 14, 2011 93.61 93.61 93.30 93.41 46,412 -0.13(-0.14%)
Mar 11, 2011 93.27 93.54 93.19 93.54 26,100 +0.22(+0.24%)
Mar 10, 2011 93.28 93.46 93.25 93.32 48,892 +0.02(+0.02%)
Mar 09, 2011 93.37 93.39 93.24 93.30 22,700 +0.04(+0.05%)
Mar 08, 2011 93.22 93.53 93.22 93.26 12,498 -0.12(-0.12%)
Mar 07, 2011 93.32 93.40 93.21 93.37 29,651 +0.10(+0.10%)
Mar 04, 2011 92.81 93.27 92.80 93.27 21,902 +0.32(+0.34%)
Mar 03, 2011 93.09 93.17 92.77 92.95 23,718 -0.26(-0.28%)
Mar 02, 2011 93.26 93.27 92.96 93.21 32,785 +0.17(+0.18%)
Mar 01, 2011 92.74 93.05 92.69 93.04 20,109 +0.18(+0.19%)
Feb 28, 2011 93.07 93.13 92.87 92.87 18,649 -0.33(-0.35%)
Feb 25, 2011 92.97 93.19 92.95 93.19 33,678 -0.01(-0.01%)
Feb 24, 2011 93.11 93.20 92.95 93.20 23,269 +0.05(+0.06%)
Feb 23, 2011 93.04 93.15 92.90 93.15 17,479 +0.23(+0.25%)
Feb 22, 2011 92.71 93.05 92.71 92.92 15,447 -0.20(-0.21%)
Feb 18, 2011 93.09 93.11 92.74 93.11 37,135 +0.03(+0.03%)
Feb 17, 2011 92.78 93.11 92.66 93.09 22,044 +0.07(+0.08%)
Feb 16, 2011 92.92 93.02 92.73 93.02 17,742 +0.12(+0.13%)
Feb 15, 2011 92.74 92.93 92.70 92.89 12,643 -0.03(-0.03%)
Feb 14, 2011 92.77 92.95 92.53 92.92 66,225 +0.39(+0.42%)
Feb 11, 2011 92.75 92.75 92.32 92.53 27,396 -0.25(-0.27%)
Feb 10, 2011 92.22 92.78 92.22 92.78 23,933 +0.15(+0.17%)
Feb 09, 2011 92.48 92.69 92.44 92.62 19,555 -0.03(-0.04%)
Feb 08, 2011 92.66 92.66 92.37 92.66 35,074 -0.04(-0.04%)
Feb 07, 2011 92.47 92.79 92.47 92.69 35,266 -0.10(-0.11%)
Feb 04, 2011 92.75 92.84 92.40 92.79 44,576 +0.14(+0.15%)
Feb 03, 2011 92.36 92.65 92.17 92.65 31,582 +0.08(+0.09%)
Feb 02, 2011 92.67 92.67 92.34 92.57 9,894 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.