Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.30
+0.05 (+0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
5.962
6.008
5.955
5.999
22,353
+0.04(+0.70%)
Jan 30, 2012
5.997
5.997
5.951
5.957
9,901
-0.11(-1.87%)
Jan 27, 2012
6.014
6.071
5.989
6.071
15,211
+0.04(+0.66%)
Jan 26, 2012
6.109
6.129
6.029
6.031
30,776
-0.07(-1.20%)
Jan 25, 2012
6.165
6.203
6.048
6.104
36,978
-0.02(-0.34%)
Jan 24, 2012
5.999
6.125
5.941
6.125
32,397
+0.12(+1.99%)
Jan 23, 2012
5.995
6.006
5.959
6.006
8,638
+0.05(+0.81%)
Jan 20, 2012
5.874
5.957
5.874
5.957
30,395
+0.11(+1.83%)
Jan 19, 2012
5.779
5.874
5.758
5.850
7,217
+0.04(+0.76%)
Jan 18, 2012
5.788
5.806
5.750
5.806
13,023
+0.01(+0.22%)
Jan 17, 2012
5.825
5.825
5.725
5.794
81,746
-0.01(-0.18%)
Jan 13, 2012
5.913
5.913
5.792
5.804
44,210
-0.18(-3.08%)
Jan 12, 2012
5.918
5.989
5.865
5.989
32,993
+0.08(+1.35%)
Jan 11, 2012
5.999
5.999
5.821
5.909
266,887
+0.01(+0.14%)
Jan 10, 2012
5.920
5.941
5.754
5.901
181,589
+0.03(+0.50%)
Jan 09, 2012
5.968
5.997
5.788
5.871
88,992
-0.10(-1.69%)
Jan 06, 2012
5.953
6.109
5.861
5.972
97,330
-0.01(-0.25%)
Jan 05, 2012
5.985
6.119
5.850
5.987
133,984
-0.07(-1.07%)
Jan 04, 2012
6.046
6.088
5.989
6.052
44,172
+0.37(+6.58%)
Dec 30, 2011
5.798
5.842
5.559
5.678
97,454
-0.15(-2.63%)
Dec 29, 2011
5.790
5.957
5.775
5.832
70,295
+0.05(+0.80%)
Dec 28, 2011
5.437
5.899
5.431
5.785
144,143
+0.31(+5.71%)
Dec 27, 2011
5.431
5.582
5.406
5.473
120,660
+0.01(+0.15%)
Dec 23, 2011
5.437
5.473
5.431
5.465
67,449
+0.05(+0.97%)
Dec 21, 2011
5.337
5.471
5.242
5.412
302,163
+0.03(+0.55%)
Dec 20, 2011
5.297
5.383
5.290
5.383
43,609
+0.19(+3.68%)
Dec 19, 2011
5.318
5.318
5.192
5.192
49,735
-0.05(-1.00%)
Dec 16, 2011
5.389
5.427
5.244
5.244
142,374
-0.11(-2.11%)
Dec 15, 2011
5.506
5.506
5.307
5.358
36,921
-0.12(-2.15%)
Dec 14, 2011
5.328
5.521
5.267
5.475
61,867
+0.15(+2.80%)
Dec 13, 2011
5.433
5.450
5.326
5.326
50,731
-0.05(-1.01%)
Dec 12, 2011
5.379
5.431
5.259
5.381
57,133
-0.06(-1.04%)
Dec 09, 2011
5.345
5.454
5.288
5.437
66,968
+0.13(+2.45%)
Dec 08, 2011
5.504
5.550
5.288
5.307
52,309
-0.22(-4.06%)
Dec 07, 2011
5.605
5.605
5.532
5.532
58,006
-0.13(-2.22%)
Dec 06, 2011
5.530
5.660
5.481
5.657
29,875
+0.10(+1.77%)
Dec 05, 2011
5.580
5.580
5.504
5.559
75,125
+0.04(+0.76%)
Dec 02, 2011
5.643
5.643
5.473
5.517
29,108
-0.07(-1.31%)
Dec 01, 2011
5.607
5.715
5.590
5.590
59,894
+0.05(+0.99%)
Nov 30, 2011
5.353
5.781
5.305
5.536
645,549
+0.34(+6.45%)
Nov 29, 2011
5.248
5.332
5.192
5.200
83,620
-0.05(-1.04%)
Nov 28, 2011
5.320
5.388
5.183
5.255
121,065
+0.08(+1.62%)
Nov 25, 2011
5.236
5.280
5.171
5.171
27,878
-0.06(-1.20%)
Nov 23, 2011
5.366
5.366
5.234
5.234
108,108
-0.17(-3.11%)
Nov 22, 2011
5.448
5.496
5.402
5.402
73,137
-0.03(-0.46%)
Nov 21, 2011
5.448
5.490
5.427
5.427
78,576
-0.03(-0.54%)
Nov 18, 2011
5.492
5.542
5.456
5.456
90,179
-0.04(-0.73%)
Nov 17, 2011
5.500
5.557
5.469
5.496
69,223
-0.01(-0.23%)
Nov 16, 2011
5.641
5.641
5.450
5.509
96,753
-0.18(-3.24%)
Nov 15, 2011
5.557
5.693
5.557
5.693
19,549
+0.16(+2.84%)
Nov 14, 2011
5.643
5.643
5.496
5.536
52,843
-0.12(-2.08%)
Nov 11, 2011
5.530
5.653
5.519
5.653
29,556
+0.12(+2.20%)
Nov 10, 2011
5.586
5.620
5.467
5.532
242,570
+0.01(+0.19%)
Nov 09, 2011
5.790
5.790
5.450
5.521
442,746
-0.27(-4.67%)
Nov 08, 2011
5.790
5.800
5.695
5.792
170,672
+0.00(+0.04%)
Nov 07, 2011
5.836
5.886
5.725
5.790
193,669
-0.04(-0.65%)
Nov 04, 2011
5.939
5.939
5.716
5.827
490,870
-0.15(-2.56%)
Nov 03, 2011
5.983
6.018
5.836
5.981
48,152
+0.06(+0.99%)
Nov 02, 2011
5.905
6.041
5.798
5.922
207,608
+0.08(+1.36%)
Nov 01, 2011
6.096
6.096
5.842
5.842
91,023
-0.44(-7.01%)
Oct 31, 2011
6.335
6.335
6.230
6.283
31,076
-0.11(-1.74%)
Oct 28, 2011
6.314
6.419
6.301
6.394
45,950
+0.02(+0.26%)
Oct 27, 2011
5.983
6.377
5.916
6.377
101,844
+0.50(+8.49%)
Oct 26, 2011
5.712
5.878
5.677
5.878
27,477
+0.15(+2.64%)
Oct 25, 2011
5.876
5.876
5.685
5.727
35,271
-0.23(-3.94%)
Oct 24, 2011
5.712
5.962
5.712
5.962
39,896
+0.28(+4.91%)
Oct 21, 2011
5.720
5.720
5.616
5.683
30,843
+0.07(+1.31%)
Oct 20, 2011
5.706
5.706
5.586
5.609
17,762
-0.05(-0.93%)
Oct 19, 2011
5.785
5.785
5.662
5.662
22,672
-0.10(-1.82%)
Oct 18, 2011
5.678
5.794
5.678
5.767
39,338
+0.10(+1.81%)
Oct 17, 2011
5.748
5.748
5.664
5.664
51,947
-0.12(-2.10%)
Oct 14, 2011
5.811
5.811
5.708
5.785
42,665
-0.01(-0.11%)
Oct 13, 2011
5.714
5.817
5.695
5.792
56,356
+0.03(+0.47%)
Oct 12, 2011
5.764
5.792
5.697
5.764
68,298
+0.03(+0.55%)
Oct 11, 2011
5.632
5.733
5.632
5.733
60,451
+0.03(+0.51%)
Oct 10, 2011
5.590
5.704
5.483
5.704
91,657
+0.18(+3.19%)
Oct 07, 2011
5.781
5.781
5.477
5.527
60,885
-0.27(-4.74%)
Oct 06, 2011
5.802
5.802
5.750
5.802
33,593
-0.03(-0.58%)
Oct 05, 2011
5.918
5.918
5.802
5.836
38,875
-0.15(-2.49%)
Oct 04, 2011
5.500
6.115
5.458
5.985
103,861
+0.50(+9.10%)
Oct 03, 2011
5.531
5.561
5.485
5.485
81,184
-0.02(-0.42%)
Sep 30, 2011
5.559
5.559
5.456
5.509
81,470
-0.08(-1.39%)
Sep 29, 2011
5.603
5.603
5.498
5.586
45,683
+0.03(+0.53%)
Sep 28, 2011
5.597
5.660
5.557
5.557
47,451
-0.09(-1.60%)
Sep 27, 2011
5.641
5.672
5.592
5.647
90,603
+0.09(+1.59%)
Sep 26, 2011
5.559
5.559
5.465
5.559
16,746
+0.05(+0.99%)
Sep 23, 2011
5.452
5.586
5.452
5.504
184,969
+0.05(+0.92%)
Sep 22, 2011
5.637
5.685
5.454
5.454
62,964
-0.14(-2.59%)
Sep 21, 2011
5.607
5.727
5.599
5.599
138,532
-0.02(-0.41%)
Sep 20, 2011
5.662
5.716
5.620
5.622
31,310
-0.05(-0.92%)
Sep 19, 2011
5.660
5.764
5.660
5.674
37,393
-0.03(-0.44%)
Sep 16, 2011
5.748
5.773
5.695
5.699
196,562
-0.02(-0.29%)
Sep 15, 2011
5.716
5.718
5.689
5.716
18,172
+0.01(+0.18%)
Sep 14, 2011
5.693
5.706
5.672
5.706
31,153
+0.02(+0.33%)
Sep 13, 2011
5.704
5.706
5.655
5.687
19,607
+0.03(+0.44%)
Sep 12, 2011
5.441
5.685
5.441
5.662
96,067
+0.02(+0.30%)
Sep 09, 2011
5.616
5.674
5.616
5.645
57,686
-0.00(-0.07%)
Sep 08, 2011
5.664
5.672
5.643
5.649
34,461
-0.04(-0.74%)
Sep 07, 2011
5.758
5.758
5.616
5.691
64,747
+0.02(+0.33%)
Sep 06, 2011
5.643
5.701
5.643
5.672
64,704
+0.03(+0.52%)
Sep 02, 2011
5.664
5.723
5.639
5.643
62,744
-0.10(-1.82%)
Sep 01, 2011
5.874
5.874
5.727
5.748
45,797
-0.14(-2.35%)
Aug 31, 2011
5.924
5.974
5.871
5.886
29,355
-0.04(-0.64%)
Aug 30, 2011
5.874
5.924
5.840
5.924
15,378
-0.00(-0.04%)
Aug 29, 2011
5.823
5.926
5.790
5.926
21,046
+0.16(+2.69%)
Aug 26, 2011
5.725
5.777
5.725
5.771
11,026
+0.00(+0.07%)
Aug 25, 2011
5.865
5.951
5.767
5.767
25,837
-0.10(-1.68%)
Aug 24, 2011
5.779
5.865
5.733
5.865
17,738
+0.07(+1.12%)
Aug 23, 2011
5.674
5.800
5.605
5.800
79,763
+0.10(+1.84%)
Aug 22, 2011
5.632
5.716
5.632
5.695
43,151
+0.09(+1.69%)
Aug 19, 2011
5.599
5.678
5.592
5.601
83,524
-0.01(-0.22%)
Aug 18, 2011
5.674
5.695
5.561
5.613
112,122
-0.14(-2.51%)
Aug 17, 2011
5.664
5.769
5.664
5.758
12,570
+0.04(+0.70%)
Aug 16, 2011
5.744
5.769
5.664
5.718
50,316
-0.13(-2.22%)
Aug 15, 2011
5.769
5.871
5.664
5.848
18,987
+0.12(+2.16%)
Aug 12, 2011
5.850
5.850
5.725
5.725
12,127
-0.13(-2.15%)
Aug 11, 2011
5.664
5.863
5.641
5.850
55,379
+0.22(+3.83%)
Aug 10, 2011
5.687
5.760
5.634
5.634
39,295
-0.18(-3.10%)
Aug 09, 2011
5.748
5.943
5.456
5.815
135,209
+0.04(+0.73%)
Aug 08, 2011
5.748
5.874
5.748
5.773
165,528
-0.04(-0.76%)
Aug 05, 2011
5.794
5.922
5.744
5.817
176,226
+0.06(+1.06%)
Aug 04, 2011
5.857
5.867
5.756
5.756
98,646
-0.16(-2.76%)
Aug 03, 2011
6.025
6.025
5.884
5.920
64,942
-0.10(-1.74%)
Aug 02, 2011
6.016
6.064
5.989
6.025
64,651
-0.04(-0.62%)
Aug 01, 2011
6.161
6.161
6.033
6.062
95,504
-0.06(-0.96%)
Jul 29, 2011
6.064
6.169
6.031
6.121
82,661
+0.00(+0.03%)
Jul 28, 2011
6.119
6.125
6.067
6.119
11,903
+0.02(+0.31%)
Jul 27, 2011
6.293
6.314
6.100
6.100
57,891
-0.21(-3.39%)
Jul 26, 2011
6.367
6.455
6.276
6.314
65,276
-0.08(-1.31%)
Jul 25, 2011
6.186
6.453
6.186
6.398
55,651
+0.15(+2.42%)
Jul 22, 2011
6.243
6.253
6.190
6.247
14,921
+0.05(+0.78%)
Jul 21, 2011
6.262
6.352
6.167
6.199
18,715
-0.02(-0.34%)
Jul 20, 2011
6.234
6.283
6.220
6.220
3,885
-0.12(-1.89%)
Jul 19, 2011
6.211
6.383
6.075
6.339
41,779
+0.19(+3.10%)
Jul 18, 2011
6.314
6.314
6.148
6.148
28,745
-0.19(-2.95%)
Jul 15, 2011
6.184
6.480
6.184
6.335
102,583
+0.18(+2.90%)
Jul 14, 2011
6.220
6.220
6.150
6.157
21,847
-0.04(-0.68%)
Jul 13, 2011
6.069
6.199
6.069
6.199
26,104
+0.15(+2.43%)
Jul 12, 2011
6.083
6.169
6.037
6.052
72,679
-0.00(-0.07%)
Jul 11, 2011
6.249
6.260
6.056
6.056
137,774
-0.23(-3.61%)
Jul 08, 2011
6.272
6.331
6.249
6.283
37,440
-0.03(-0.50%)
Jul 07, 2011
6.253
6.314
6.192
6.314
42,613
+0.09(+1.42%)
Jul 06, 2011
6.157
6.226
6.096
6.226
15,926
+0.04(+0.71%)
Jul 05, 2011
6.109
6.190
6.106
6.182
21,585
+0.04(+0.58%)
Jul 01, 2011
6.039
6.169
6.039
6.146
59,531
+0.15(+2.45%)
Jun 30, 2011
5.939
6.020
5.876
5.999
26,590
+0.10(+1.67%)
Jun 29, 2011
5.876
5.932
5.874
5.901
17,371
+0.01(+0.25%)
Jun 28, 2011
5.880
5.897
5.853
5.886
57,667
-0.00(-0.07%)
Jun 27, 2011
5.920
5.943
5.800
5.890
30,113
-0.01(-0.14%)
Jun 24, 2011
5.978
6.094
5.882
5.899
607,335
-0.10(-1.68%)
Jun 23, 2011
5.926
6.010
5.886
5.999
34,885
+0.02(+0.35%)
Jun 22, 2011
5.947
6.121
5.947
5.978
43,042
+0.00(+0.00%)
Jun 21, 2011
6.056
6.056
5.884
5.978
55,112
-0.06(-0.94%)
Jun 20, 2011
5.999
6.059
5.989
6.035
41,006
-0.05(-0.79%)
Jun 17, 2011
6.167
6.192
5.985
6.083
293,687
-0.06(-0.92%)
Jun 16, 2011
6.081
6.186
6.081
6.140
47,561
+0.07(+1.14%)
Jun 15, 2011
6.092
6.163
5.981
6.071
38,399
-0.06(-0.99%)
Jun 14, 2011
6.146
6.356
6.079
6.132
109,505
+0.05(+0.79%)
Jun 13, 2011
6.039
6.161
5.901
6.083
74,471
+0.01(+0.17%)
Jun 10, 2011
6.020
6.136
5.978
6.073
32,268
+0.01(+0.17%)
Jun 09, 2011
6.138
6.138
6.004
6.062
40,115
-0.10(-1.60%)
Jun 08, 2011
6.083
6.176
6.083
6.161
22,734
+0.03(+0.51%)
Jun 07, 2011
6.094
6.209
6.088
6.129
51,728
+0.05(+0.76%)
Jun 06, 2011
6.083
6.111
5.924
6.083
55,451
+0.00(+0.00%)
Jun 03, 2011
6.081
6.161
6.006
6.083
58,688
-0.07(-1.06%)
May 24, 2011
6.176
6.195
6.104
6.148
85,660
+0.00(+0.03%)
May 23, 2011
6.111
6.178
6.104
6.146
58,082
-0.04(-0.58%)
May 20, 2011
6.134
6.203
6.134
6.182
41,240
-0.01(-0.20%)
May 19, 2011
6.274
6.274
6.195
6.195
19,240
-0.05(-0.74%)
May 18, 2011
6.159
6.241
6.159
6.241
16,313
+0.07(+1.09%)
May 17, 2011
6.115
6.270
6.083
6.174
52,033
-0.00(-0.03%)
May 16, 2011
6.092
6.205
6.092
6.176
38,213
+0.01(+0.10%)
May 13, 2011
6.348
6.400
6.148
6.169
44,262
-0.22(-3.45%)
May 12, 2011
6.247
6.390
6.211
6.390
24,393
+0.15(+2.46%)
May 11, 2011
6.509
6.522
6.236
6.236
36,554
-0.23(-3.54%)
May 10, 2011
6.293
6.471
6.293
6.465
28,240
+0.22(+3.53%)
May 09, 2011
6.125
6.245
6.125
6.245
33,360
+0.12(+1.95%)
May 06, 2011
6.150
6.184
6.094
6.125
30,585
+0.03(+0.45%)
May 05, 2011
6.083
6.161
6.083
6.098
60,180
-0.04(-0.68%)
May 04, 2011
6.327
6.356
6.088
6.140
59,860
-0.15(-2.40%)
May 03, 2011
6.046
6.474
6.046
6.291
22,791
-0.19(-2.94%)
May 02, 2011
6.520
6.530
6.482
6.482
23,725
-0.01(-0.10%)
Apr 29, 2011
6.417
6.490
6.385
6.488
31,258
+0.05(+0.78%)
Apr 28, 2011
6.503
6.566
6.400
6.438
53,615
-0.07(-1.10%)
Apr 27, 2011
6.423
6.524
6.395
6.509
38,999
+0.05(+0.81%)
Apr 26, 2011
6.426
6.505
6.419
6.457
39,562
+0.04(+0.62%)
Apr 25, 2011
6.520
6.576
6.398
6.417
22,124
-0.11(-1.64%)
Apr 21, 2011
6.503
6.572
6.503
6.524
25,823
-0.01(-0.19%)
Apr 20, 2011
6.627
6.666
6.478
6.536
35,543
-0.13(-1.98%)
Apr 19, 2011
6.664
6.696
6.612
6.669
26,309
+0.01(+0.22%)
Apr 18, 2011
6.713
6.822
6.650
6.654
29,293
-0.13(-1.92%)
Apr 15, 2011
6.830
6.847
6.759
6.784
46,107
-0.06(-0.92%)
Apr 14, 2011
6.862
6.904
6.807
6.847
32,173
-0.06(-0.82%)
Apr 13, 2011
6.899
6.929
6.893
6.904
49,282
+0.03(+0.40%)
Apr 12, 2011
6.901
6.931
6.876
6.876
21,399
-0.07(-0.97%)
Apr 11, 2011
6.954
6.954
6.912
6.943
26,490
+0.02(+0.30%)
Apr 08, 2011
7.023
7.067
6.922
6.922
51,155
-0.07(-1.02%)
Apr 07, 2011
6.971
6.994
6.887
6.994
26,891
-0.01(-0.15%)
Apr 06, 2011
6.964
7.063
6.866
7.004
36,969
+0.04(+0.60%)
Apr 05, 2011
6.943
6.964
6.868
6.962
93,564
+0.01(+0.18%)
Apr 04, 2011
6.870
6.950
6.834
6.950
23,802
+0.07(+1.07%)
Apr 01, 2011
6.820
6.889
6.755
6.876
28,044
+0.08(+1.17%)
Mar 31, 2011
6.784
6.797
6.755
6.797
51,747
-0.02(-0.31%)
Mar 30, 2011
6.767
6.828
6.755
6.818
63,235
+0.02(+0.34%)
Mar 29, 2011
6.753
6.794
6.753
6.794
12,551
+0.02(+0.28%)
Mar 28, 2011
6.885
6.885
6.776
6.776
10,506
-0.10(-1.43%)
Mar 25, 2011
6.925
7.008
6.874
6.874
32,387
-0.03(-0.40%)
Mar 24, 2011
6.941
6.941
6.891
6.901
36,091
-0.02(-0.24%)
Mar 23, 2011
6.801
6.943
6.765
6.918
80,345
+0.12(+1.79%)
Mar 22, 2011
6.721
6.847
6.671
6.797
21,332
+0.08(+1.12%)
Mar 21, 2011
6.562
6.721
6.562
6.721
40,510
+0.25(+3.89%)
Mar 18, 2011
6.224
6.484
6.183
6.469
81,875
+0.28(+4.51%)
Mar 17, 2011
6.251
6.301
6.153
6.190
113,228
+0.00(+0.03%)
Mar 16, 2011
6.419
6.419
6.188
6.188
68,036
-0.25(-3.81%)
Mar 15, 2011
6.394
6.438
6.383
6.434
24,064
-0.05(-0.74%)
Mar 14, 2011
6.513
6.543
6.446
6.482
39,614
-0.07(-1.09%)
Mar 11, 2011
6.482
6.587
6.482
6.553
40,649
+0.06(+0.94%)
Mar 10, 2011
6.725
6.729
6.492
6.492
39,924
-0.27(-3.97%)
Mar 09, 2011
6.616
6.780
6.576
6.761
25,303
+0.16(+2.45%)
Mar 08, 2011
6.419
6.629
6.398
6.599
35,109
+0.17(+2.58%)
Mar 07, 2011
6.776
6.776
6.434
6.434
35,805
-0.30(-4.45%)
Mar 04, 2011
6.797
6.797
6.719
6.734
29,489
-0.05(-0.77%)
Mar 03, 2011
6.780
6.822
6.685
6.786
68,474
+0.03(+0.40%)
Mar 02, 2011
6.996
7.002
6.736
6.759
44,081
-0.27(-3.82%)
Mar 01, 2011
7.258
7.352
6.985
7.027
58,802
-0.16(-2.28%)
Feb 28, 2011
6.939
7.191
6.939
7.191
69,147
+0.27(+3.94%)
Feb 25, 2011
6.671
6.918
6.646
6.918
58,401
+0.26(+3.84%)
Feb 24, 2011
6.650
6.750
6.620
6.662
49,306
-0.03(-0.44%)
Feb 23, 2011
6.725
6.786
6.673
6.692
37,426
-0.02(-0.34%)
Feb 22, 2011
6.629
6.784
6.629
6.715
94,736
+0.05(+0.79%)
Feb 18, 2011
6.549
6.679
6.549
6.662
39,142
+0.13(+1.93%)
Feb 17, 2011
6.396
6.543
6.396
6.536
30,328
+0.17(+2.60%)
Feb 16, 2011
6.293
6.373
6.262
6.371
34,027
+0.09(+1.37%)
Feb 15, 2011
6.283
6.335
6.283
6.285
46,231
-0.03(-0.46%)
Feb 14, 2011
6.183
6.358
6.183
6.314
26,662
-0.02(-0.33%)
Feb 11, 2011
6.205
6.335
6.167
6.335
29,284
+0.14(+2.23%)
Feb 10, 2011
6.188
6.211
6.178
6.197
25,985
-0.09(-1.37%)
Feb 09, 2011
6.299
6.299
6.262
6.283
13,510
-0.03(-0.43%)
Feb 08, 2011
6.255
6.310
6.251
6.310
21,833
+0.04(+0.67%)
Feb 07, 2011
6.144
6.268
6.144
6.268
56,866
+0.12(+1.94%)
Feb 04, 2011
6.138
6.171
6.088
6.148
46,569
-0.01(-0.17%)
Feb 03, 2011
6.125
6.159
6.115
6.159
20,512
+0.00(+0.03%)
Feb 02, 2011
6.165
6.165
6.100
6.157
26,252
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.