Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	50.74	51.00	49.97	50.08	327,213	-0.41(-0.80%)
Jan 30, 2012	49.52	50.69	49.26	50.49	451,395	+0.59(+1.18%)
Jan 27, 2012	49.47	50.11	49.47	49.89	226,042	+0.22(+0.44%)
Jan 26, 2012	50.27	50.47	49.37	49.67	206,512	-0.26(-0.51%)
Jan 25, 2012	50.16	50.16	48.99	49.93	331,729	-0.37(-0.74%)
Jan 24, 2012	49.75	50.36	49.29	50.30	761,223	+0.11(+0.23%)
Jan 23, 2012	49.79	50.47	49.74	50.19	344,426	+0.43(+0.87%)
Jan 20, 2012	49.96	50.33	49.49	49.75	406,380	-0.34(-0.69%)
Jan 19, 2012	49.44	50.29	49.06	50.10	754,168	+1.79(+3.71%)
Jan 18, 2012	47.86	48.39	46.09	48.31	571,062	-0.35(-0.73%)
Jan 17, 2012	49.29	49.44	48.46	48.66	204,509	-0.07(-0.14%)
Jan 13, 2012	49.41	49.41	48.34	48.73	196,287	-1.10(-2.21%)
Jan 12, 2012	49.22	49.94	48.26	49.83	299,005	+0.79(+1.62%)
Jan 11, 2012	48.65	49.36	48.52	49.04	159,886	+0.04(+0.09%)
Jan 10, 2012	48.53	49.23	48.44	48.99	192,646	+1.13(+2.36%)
Jan 09, 2012	47.73	48.17	47.42	47.87	179,232	+0.31(+0.65%)
Jan 06, 2012	46.93	47.98	46.53	47.56	344,570	+0.68(+1.45%)
Jan 05, 2012	45.55	46.93	45.05	46.88	223,979	+0.96(+2.09%)
Jan 04, 2012	45.95	46.19	45.29	45.92	193,422	+0.95(+2.12%)
Dec 30, 2011	45.49	45.70	44.94	44.96	107,264	-0.42(-0.93%)
Dec 29, 2011	44.58	45.49	44.35	45.39	131,813	+0.88(+1.98%)
Dec 28, 2011	45.22	45.54	44.05	44.50	215,804	-0.73(-1.62%)
Dec 27, 2011	44.65	45.47	44.59	45.24	186,222	+0.37(+0.82%)
Dec 23, 2011	44.04	44.89	43.87	44.87	164,861	+1.00(+2.28%)
Dec 21, 2011	43.83	43.99	43.05	43.87	404,729	+0.51(+1.18%)
Dec 20, 2011	42.69	43.86	42.57	43.36	224,774	+1.58(+3.79%)
Dec 19, 2011	42.66	43.00	41.61	41.77	199,495	-0.58(-1.37%)
Dec 16, 2011	42.61	43.43	42.09	42.35	464,397	+0.15(+0.35%)
Dec 15, 2011	42.95	43.09	41.98	42.20	268,832	-0.05(-0.12%)
Dec 14, 2011	43.56	43.59	42.05	42.26	373,747	-1.64(-3.74%)
Dec 13, 2011	44.73	44.74	43.28	43.90	524,725	-0.43(-0.97%)
Dec 12, 2011	44.19	44.34	43.57	44.33	318,675	-0.26(-0.59%)
Dec 09, 2011	43.97	44.73	43.84	44.59	268,277	+0.70(+1.60%)
Dec 08, 2011	44.42	44.72	43.79	43.89	390,570	-0.92(-2.06%)
Dec 07, 2011	44.37	45.01	43.89	44.81	267,991	-0.09(-0.20%)
Dec 06, 2011	45.17	45.90	44.18	44.90	244,790	-0.14(-0.31%)
Dec 05, 2011	45.68	45.88	44.79	45.04	317,116	+0.11(+0.25%)
Dec 02, 2011	45.90	46.00	44.81	44.93	363,309	-1.21(-2.63%)
Dec 01, 2011	45.94	46.68	45.81	46.14	386,980	-0.15(-0.32%)
Nov 30, 2011	45.34	46.31	45.02	46.29	474,209	+2.92(+6.73%)
Nov 29, 2011	44.44	44.67	43.30	43.37	396,993	-0.90(-2.03%)
Nov 28, 2011	43.66	44.43	43.36	44.27	510,067	+2.07(+4.92%)
Nov 25, 2011	41.98	42.65	41.98	42.20	169,179	+0.16(+0.38%)
Nov 23, 2011	42.07	42.41	41.74	42.04	416,933	-0.46(-1.08%)
Nov 22, 2011	42.95	43.21	42.28	42.49	649,149	-0.59(-1.37%)
Nov 21, 2011	42.97	43.25	42.20	43.08	424,223	-0.85(-1.94%)
Nov 18, 2011	44.01	44.30	43.60	43.94	378,394	+0.39(+0.89%)
Nov 17, 2011	44.41	44.69	43.29	43.55	1,079,351	-0.51(-1.16%)
Nov 16, 2011	44.35	45.12	43.95	44.06	440,794	-0.72(-1.61%)
Nov 15, 2011	44.26	45.25	43.91	44.78	234,319	+0.40(+0.91%)
Nov 14, 2011	44.72	45.06	43.95	44.38	281,513	-0.75(-1.66%)
Nov 11, 2011	45.07	45.79	44.78	45.12	285,742	+0.88(+1.99%)
Nov 10, 2011	43.26	45.64	43.26	44.24	532,907	-0.55(-1.22%)
Nov 09, 2011	46.22	46.30	44.04	44.79	625,728	-3.01(-6.29%)
Nov 08, 2011	48.48	48.76	47.11	47.79	557,892	-0.11(-0.24%)
Nov 07, 2011	49.13	49.23	46.95	47.91	180,165	-0.80(-1.64%)
Nov 04, 2011	48.91	49.08	48.08	48.71	478,907	-0.63(-1.28%)
Nov 03, 2011	47.54	49.58	46.43	49.34	481,645	+2.52(+5.39%)
Nov 02, 2011	46.89	47.41	45.82	46.82	815,290	+0.81(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.