Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.848	6.848	6.848	6.848	134	-0.01(-0.11%)
Jan 30, 2012	6.855	6.855	6.715	6.855	944	+0.00(+0.00%)
Jan 27, 2012	6.678	6.855	6.678	6.855	11,284	+0.05(+0.76%)
Jan 26, 2012	6.781	6.818	6.781	6.804	3,767	+0.00(+0.00%)
Jan 25, 2012	6.685	6.804	6.670	6.804	4,047	+0.08(+1.21%)
Jan 24, 2012	6.789	6.818	6.678	6.722	10,543	-0.09(-1.31%)
Jan 23, 2012	6.818	6.818	6.670	6.811	917	-0.01(-0.11%)
Jan 20, 2012	6.692	6.818	6.692	6.818	4,209	+0.13(+2.00%)
Jan 19, 2012	6.559	6.685	6.559	6.685	1,265	+0.11(+1.69%)
Jan 18, 2012	6.515	6.700	6.515	6.574	17,215	+0.05(+0.80%)
Jan 17, 2012	6.589	6.641	6.418	6.522	1,430	-0.15(-2.22%)
Jan 13, 2012	6.604	6.670	6.500	6.670	4,591	+0.08(+1.24%)
Jan 12, 2012	6.537	6.589	6.522	6.589	1,754	-0.05(-0.78%)
Jan 11, 2012	6.537	6.641	6.492	6.641	3,850	-0.02(-0.33%)
Jan 10, 2012	6.698	6.804	6.648	6.663	4,587	-0.04(-0.66%)
Jan 09, 2012	6.700	6.707	6.700	6.707	1,767	+0.01(+0.22%)
Jan 06, 2012	6.759	6.759	6.648	6.692	8,109	-0.07(-0.99%)
Jan 05, 2012	6.559	6.759	6.559	6.759	7,364	+0.10(+1.56%)
Jan 04, 2012	6.670	6.670	6.655	6.655	269	+0.13(+2.05%)
Dec 30, 2011	6.166	6.670	6.166	6.522	12,673	+0.33(+5.26%)
Dec 29, 2011	6.196	6.196	6.196	6.196	671	+0.00(+0.00%)
Dec 28, 2011	6.196	6.196	6.151	6.196	4,159	-0.01(-0.24%)
Dec 27, 2011	6.196	6.233	6.151	6.211	2,137	-0.07(-1.18%)
Dec 23, 2011	6.314	6.319	6.226	6.285	3,440	-0.04(-0.70%)
Dec 21, 2011	6.292	6.329	6.196	6.329	2,717	+0.07(+1.18%)
Dec 20, 2011	6.248	6.273	6.151	6.255	2,941	+0.09(+1.44%)
Dec 19, 2011	6.161	6.285	6.161	6.166	3,915	+0.04(+0.60%)
Dec 16, 2011	6.270	6.292	6.129	6.129	9,216	-0.10(-1.65%)
Dec 15, 2011	6.344	6.344	6.226	6.232	3,864	-0.04(-0.61%)
Dec 14, 2011	6.292	6.329	6.270	6.271	1,592	-0.07(-1.16%)
Dec 13, 2011	6.151	6.344	6.129	6.344	4,547	+0.10(+1.59%)
Dec 12, 2011	6.344	6.359	6.226	6.245	3,151	-0.15(-2.36%)
Dec 09, 2011	6.396	6.396	6.329	6.396	1,720	+0.11(+1.77%)
Dec 08, 2011	6.507	6.507	6.092	6.285	20,228	+0.04(+0.59%)
Dec 07, 2011	6.077	6.418	6.077	6.248	3,487	+0.13(+2.06%)
Dec 06, 2011	6.678	6.678	6.114	6.122	16,745	-0.50(-7.61%)
Dec 05, 2011	6.670	7.033	6.626	6.626	9,752	-0.04(-0.67%)
Dec 02, 2011	6.781	6.848	6.529	6.670	6,569	-0.09(-1.32%)
Dec 01, 2011	6.700	7.033	6.367	6.759	4,630	+0.04(+0.66%)
Nov 30, 2011	6.707	6.855	6.678	6.715	10,721	+0.04(+0.67%)
Nov 29, 2011	6.448	6.855	6.448	6.670	67,785	+0.19(+2.86%)
Nov 28, 2011	6.344	6.544	6.337	6.485	31,159	+0.16(+2.46%)
Nov 25, 2011	6.211	6.337	6.211	6.329	14,136	+0.18(+2.89%)
Nov 23, 2011	6.151	6.151	6.151	6.151	944	-0.04(-0.60%)
Nov 22, 2011	6.237	6.237	6.151	6.188	4,455	+0.01(+0.12%)
Nov 21, 2011	6.077	6.196	6.077	6.181	3,834	+0.07(+1.09%)
Nov 18, 2011	6.114	6.114	6.114	6.114	2,698	-0.03(-0.48%)
Nov 17, 2011	6.085	6.211	6.077	6.144	3,763	+0.07(+1.10%)
Nov 16, 2011	6.085	6.085	6.077	6.077	5,666	-0.01(-0.24%)
Nov 15, 2011	6.092	6.122	6.077	6.092	2,900	-0.10(-1.67%)
Nov 14, 2011	6.077	6.211	6.077	6.196	3,258	+0.00(+0.00%)
Nov 11, 2011	6.114	6.196	6.114	6.196	4,910	+0.10(+1.70%)
Nov 10, 2011	6.048	6.092	6.048	6.092	7,555	-0.07(-1.08%)
Nov 09, 2011	6.003	6.159	6.003	6.159	1,114	+0.04(+0.73%)
Nov 08, 2011	6.048	6.166	6.011	6.114	1,214	+0.07(+1.23%)
Nov 07, 2011	6.040	6.211	6.040	6.040	2,511	+0.00(+0.00%)
Nov 04, 2011	6.085	6.226	6.018	6.040	7,294	-0.03(-0.49%)
Nov 03, 2011	6.077	6.085	6.040	6.070	9,330	-0.01(-0.24%)
Nov 02, 2011	6.211	6.211	6.085	6.085	2,293	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.