Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.43	16.45	16.32	16.40	94,014	+0.10(+0.61%)
Jan 30, 2012	16.24	16.31	16.21	16.31	22,690	-0.15(-0.90%)
Jan 27, 2012	16.38	16.46	16.28	16.45	95,803	-0.04(-0.21%)
Jan 26, 2012	16.60	16.62	16.46	16.49	18,448	-0.01(-0.09%)
Jan 25, 2012	16.14	16.52	16.14	16.50	40,102	+0.28(+1.74%)
Jan 24, 2012	16.19	16.32	16.19	16.22	28,285	-0.12(-0.73%)
Jan 23, 2012	16.25	16.44	16.25	16.34	35,796	+0.11(+0.70%)
Jan 20, 2012	16.20	16.24	16.14	16.23	24,914	+0.08(+0.52%)
Jan 19, 2012	16.08	16.19	16.08	16.14	44,157	+0.17(+1.06%)
Jan 18, 2012	15.75	16.02	15.73	15.97	630,612	+0.37(+2.40%)
Jan 17, 2012	15.68	15.75	15.60	15.60	16,033	+0.13(+0.82%)
Jan 13, 2012	15.52	15.52	15.34	15.47	41,795	-0.16(-0.99%)
Jan 12, 2012	15.66	15.72	15.57	15.63	86,852	+0.02(+0.13%)
Jan 11, 2012	15.52	15.61	15.52	15.61	8,160	-0.10(-0.66%)
Jan 10, 2012	15.70	15.72	15.59	15.71	37,248	+0.33(+2.16%)
Jan 09, 2012	15.44	15.44	15.31	15.38	28,793	+0.03(+0.18%)
Jan 06, 2012	15.48	15.52	15.32	15.35	28,891	-0.21(-1.36%)
Jan 05, 2012	15.43	15.57	15.40	15.57	24,263	-0.16(-1.03%)
Jan 04, 2012	15.78	15.78	15.61	15.73	103,161	+0.36(+2.34%)
Dec 30, 2011	15.28	15.45	15.25	15.37	86,882	+0.09(+0.60%)
Dec 29, 2011	15.20	15.31	15.09	15.28	156,251	+0.12(+0.81%)
Dec 28, 2011	15.28	15.28	15.13	15.15	9,638	-0.24(-1.58%)
Dec 27, 2011	15.41	15.47	15.34	15.40	13,647	+0.03(+0.18%)
Dec 23, 2011	15.52	15.54	15.33	15.37	107,663	+0.09(+0.60%)
Dec 21, 2011	15.28	15.28	15.09	15.28	66,685	+0.02(+0.14%)
Dec 20, 2011	15.18	15.32	15.18	15.25	38,591	+0.46(+3.10%)
Dec 19, 2011	15.04	15.06	14.80	14.80	318,589	-0.19(-1.27%)
Dec 16, 2011	15.13	15.13	14.96	14.99	52,215	-0.03(-0.18%)
Dec 15, 2011	15.12	15.20	14.96	15.01	175,266	+0.00(+0.00%)
Dec 14, 2011	15.11	15.17	14.99	15.01	30,408	-0.29(-1.86%)
Dec 13, 2011	15.47	15.60	15.19	15.30	61,360	-0.11(-0.72%)
Dec 12, 2011	15.53	15.55	15.33	15.41	15,110	-0.45(-2.85%)
Dec 09, 2011	15.64	15.95	15.64	15.86	145,026	+0.34(+2.20%)
Dec 08, 2011	15.80	15.88	15.51	15.52	135,920	-0.49(-3.08%)
Dec 07, 2011	15.86	16.12	15.79	16.02	21,847	+0.06(+0.39%)
Dec 06, 2011	15.88	15.99	15.85	15.95	16,427	-0.03(-0.17%)
Dec 05, 2011	16.04	16.11	15.98	15.98	23,078	+0.10(+0.61%)
Dec 02, 2011	16.02	16.02	15.79	15.88	50,675	+0.07(+0.44%)
Dec 01, 2011	15.88	15.98	15.74	15.81	27,966	-0.15(-0.96%)
Nov 30, 2011	15.86	15.98	15.77	15.97	71,481	+0.77(+5.04%)
Nov 29, 2011	15.22	15.26	15.15	15.20	8,730	+0.10(+0.68%)
Nov 28, 2011	15.13	15.16	15.01	15.10	21,898	+0.53(+3.63%)
Nov 25, 2011	14.59	14.76	14.53	14.57	10,849	-0.04(-0.29%)
Nov 23, 2011	14.85	14.90	14.61	14.61	77,361	-0.44(-2.91%)
Nov 22, 2011	15.08	15.17	14.98	15.05	56,243	-0.04(-0.28%)
Nov 21, 2011	15.10	15.17	14.87	15.09	73,839	-0.36(-2.33%)
Nov 18, 2011	15.52	15.55	15.39	15.45	17,107	+0.10(+0.63%)
Nov 17, 2011	15.68	15.72	15.34	15.35	37,698	-0.28(-1.78%)
Nov 16, 2011	15.66	15.83	15.60	15.63	65,833	-0.22(-1.40%)
Nov 15, 2011	15.80	15.90	15.72	15.86	26,290	+0.01(+0.09%)
Nov 14, 2011	15.89	15.98	15.77	15.84	13,091	-0.28(-1.73%)
Nov 11, 2011	15.90	16.21	15.90	16.12	20,308	+0.43(+2.73%)
Nov 10, 2011	15.79	15.83	15.60	15.69	57,042	+0.12(+0.78%)
Nov 09, 2011	15.74	15.83	15.54	15.57	31,013	-0.82(-4.99%)
Nov 08, 2011	16.23	16.39	16.12	16.39	33,925	+0.18(+1.10%)
Nov 07, 2011	16.04	16.21	15.98	16.21	24,659	+0.12(+0.73%)
Nov 04, 2011	16.20	16.20	15.95	16.09	13,045	-0.23(-1.39%)
Nov 03, 2011	16.13	16.35	15.93	16.32	30,080	+0.42(+2.66%)
Nov 02, 2011	15.91	15.94	15.77	15.90	16,717	+0.17(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.