Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.59
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
4.608
4.608
4.558
4.583
642,222
-0.02(-0.36%)
Jan 30, 2013
4.591
4.608
4.588
4.599
358,178
+0.00(+0.00%)
Jan 29, 2013
4.583
4.599
4.574
4.599
277,551
+0.01(+0.27%)
Jan 28, 2013
4.595
4.595
4.562
4.587
512,625
+0.00(+0.00%)
Jan 25, 2013
4.587
4.604
4.570
4.587
459,728
+0.00(+0.09%)
Jan 24, 2013
4.591
4.608
4.570
4.583
245,254
-0.00(-0.09%)
Jan 23, 2013
4.579
4.595
4.570
4.587
383,043
+0.02(+0.37%)
Jan 22, 2013
4.558
4.591
4.541
4.570
408,691
+0.02(+0.34%)
Jan 18, 2013
4.526
4.567
4.526
4.555
690,101
+0.04(+0.82%)
Jan 17, 2013
4.522
4.530
4.505
4.518
291,192
+0.02(+0.46%)
Jan 16, 2013
4.480
4.505
4.472
4.497
378,919
+0.02(+0.37%)
Jan 15, 2013
4.476
4.489
4.464
4.480
341,481
-0.01(-0.18%)
Jan 14, 2013
4.505
4.505
4.476
4.489
430,169
-0.02(-0.37%)
Jan 11, 2013
4.513
4.518
4.489
4.505
305,108
+0.00(+0.00%)
Jan 10, 2013
4.489
4.518
4.472
4.505
639,760
+0.02(+0.37%)
Jan 09, 2013
4.468
4.489
4.455
4.489
423,008
+0.04(+0.93%)
Jan 08, 2013
4.460
4.468
4.418
4.447
660,181
-0.01(-0.19%)
Jan 07, 2013
4.460
4.476
4.428
4.455
789,556
-0.03(-0.65%)
Jan 04, 2013
4.468
4.484
4.451
4.484
364,236
+0.03(+0.74%)
Jan 03, 2013
4.426
4.451
4.414
4.451
447,159
+0.03(+0.75%)
Jan 02, 2013
4.389
4.418
4.323
4.418
488,471
+0.10(+2.20%)
Dec 31, 2012
4.252
4.323
4.252
4.323
690,007
+0.06(+1.36%)
Dec 28, 2012
4.286
4.298
4.261
4.265
405,990
-0.04(-0.87%)
Dec 27, 2012
4.319
4.319
4.248
4.302
317,867
-0.01(-0.29%)
Dec 26, 2012
4.323
4.344
4.298
4.315
309,383
-0.01(-0.19%)
Dec 24, 2012
4.315
4.331
4.298
4.323
115,792
-0.00(-0.10%)
Dec 21, 2012
4.310
4.339
4.310
4.327
352,124
-0.02(-0.48%)
Dec 20, 2012
4.339
4.356
4.327
4.348
792,251
-0.00(-0.11%)
Dec 19, 2012
4.361
4.381
4.344
4.353
388,593
-0.01(-0.19%)
Dec 18, 2012
4.336
4.365
4.332
4.361
470,029
+0.02(+0.57%)
Dec 17, 2012
4.336
4.340
4.287
4.336
711,710
-0.00(-0.09%)
Dec 14, 2012
4.295
4.340
4.291
4.340
453,963
+0.03(+0.67%)
Dec 13, 2012
4.299
4.320
4.295
4.312
610,975
+0.01(+0.19%)
Dec 12, 2012
4.283
4.335
4.283
4.303
518,927
+0.02(+0.48%)
Dec 11, 2012
4.266
4.303
4.258
4.283
696,227
+0.03(+0.68%)
Dec 10, 2012
4.271
4.275
4.250
4.254
444,731
-0.02(-0.58%)
Dec 07, 2012
4.303
4.312
4.271
4.279
593,785
-0.02(-0.48%)
Dec 06, 2012
4.299
4.312
4.271
4.299
596,955
-0.02(-0.48%)
Dec 05, 2012
4.340
4.349
4.312
4.320
509,169
-0.02(-0.47%)
Dec 04, 2012
4.332
4.357
4.316
4.340
352,038
-0.02(-0.56%)
Nov 30, 2012
4.361
4.373
4.344
4.365
507,834
+0.00(+0.00%)
Nov 29, 2012
4.394
4.414
4.365
4.365
669,137
-0.02(-0.37%)
Nov 28, 2012
4.365
4.390
4.344
4.381
388,102
+0.00(+0.09%)
Nov 27, 2012
4.357
4.377
4.353
4.377
423,581
+0.02(+0.57%)
Nov 26, 2012
4.353
4.365
4.336
4.353
342,866
-0.01(-0.19%)
Nov 23, 2012
4.320
4.361
4.320
4.361
166,497
+0.05(+1.14%)
Nov 21, 2012
4.332
4.340
4.308
4.312
571,120
-0.00(-0.10%)
Nov 20, 2012
4.295
4.324
4.285
4.316
323,991
+0.03(+0.74%)
Nov 19, 2012
4.243
4.284
4.239
4.284
335,684
+0.10(+2.43%)
Nov 16, 2012
4.097
4.190
4.093
4.182
509,684
+0.08(+1.99%)
Nov 15, 2012
4.199
4.199
4.064
4.101
1,368,719
-0.09(-2.14%)
Nov 14, 2012
4.317
4.317
4.190
4.190
705,276
-0.12(-2.74%)
Nov 13, 2012
4.309
4.349
4.308
4.309
560,502
-0.02(-0.56%)
Nov 12, 2012
4.313
4.345
4.296
4.333
594,046
+0.02(+0.47%)
Nov 09, 2012
4.317
4.341
4.300
4.313
382,593
-0.01(-0.19%)
Nov 08, 2012
4.362
4.386
4.317
4.321
337,322
-0.05(-1.12%)
Nov 07, 2012
4.419
4.419
4.349
4.370
622,157
-0.08(-1.74%)
Nov 06, 2012
4.427
4.455
4.427
4.447
309,270
+0.02(+0.55%)
Nov 05, 2012
4.414
4.431
4.386
4.423
411,486
-0.00(-0.09%)
Nov 02, 2012
4.476
4.476
4.415
4.427
344,414
-0.02(-0.46%)
Nov 01, 2012
4.447
4.480
4.439
4.447
533,373
+0.01(+0.28%)
Oct 31, 2012
4.435
4.451
4.423
4.435
887,765
+0.03(+0.65%)
Oct 26, 2012
4.394
4.406
4.406
4.406
1,068,667
+0.01(+0.19%)
Oct 25, 2012
4.398
4.419
4.374
4.398
268,637
+0.02(+0.37%)
Oct 24, 2012
4.394
4.406
4.378
4.382
189,916
-0.00(-0.09%)
Oct 23, 2012
4.414
4.414
4.370
4.386
558,732
-0.07(-1.48%)
Oct 19, 2012
4.508
4.517
4.432
4.452
426,959
-0.07(-1.52%)
Oct 18, 2012
4.529
4.545
4.513
4.521
294,878
-0.02(-0.53%)
Oct 17, 2012
4.541
4.553
4.533
4.545
493,695
+0.01(+0.27%)
Oct 16, 2012
4.500
4.533
4.500
4.533
554,215
+0.04(+0.90%)
Oct 15, 2012
4.468
4.492
4.464
4.492
439,373
+0.03(+0.63%)
Oct 12, 2012
4.492
4.495
4.460
4.464
372,509
-0.02(-0.54%)
Oct 11, 2012
4.496
4.504
4.484
4.488
521,706
+0.00(+0.09%)
Oct 10, 2012
4.513
4.513
4.476
4.484
341,909
-0.02(-0.45%)
Oct 09, 2012
4.521
4.533
4.488
4.504
394,203
-0.03(-0.58%)
Oct 08, 2012
4.525
4.541
4.508
4.531
354,481
-0.00(-0.05%)
Oct 05, 2012
4.541
4.561
4.529
4.533
572,275
-0.00(-0.09%)
Oct 04, 2012
4.521
4.541
4.521
4.537
310,564
+0.02(+0.45%)
Oct 03, 2012
4.496
4.529
4.484
4.517
412,850
+0.02(+0.54%)
Oct 02, 2012
4.529
4.529
4.480
4.492
356,863
-0.00(-0.09%)
Oct 01, 2012
4.500
4.533
4.484
4.496
357,194
+0.02(+0.45%)
Sep 28, 2012
4.484
4.500
4.464
4.476
399,082
-0.01(-0.27%)
Sep 27, 2012
4.448
4.496
4.448
4.488
381,136
+0.05(+1.09%)
Sep 26, 2012
4.472
4.480
4.440
4.440
419,801
-0.04(-0.81%)
Sep 25, 2012
4.508
4.521
4.468
4.476
491,707
-0.02(-0.45%)
Sep 24, 2012
4.492
4.504
4.480
4.496
339,265
-0.01(-0.18%)
Sep 21, 2012
4.517
4.521
4.497
4.504
263,599
+0.00(+0.00%)
Sep 20, 2012
4.484
4.504
4.472
4.504
433,665
+0.01(+0.27%)
Sep 19, 2012
4.517
4.521
4.492
4.492
461,607
-0.01(-0.20%)
Sep 18, 2012
4.473
4.505
4.473
4.501
389,922
+0.02(+0.45%)
Sep 17, 2012
4.501
4.505
4.469
4.481
532,792
-0.02(-0.45%)
Sep 14, 2012
4.485
4.529
4.478
4.501
624,896
+0.03(+0.72%)
Sep 13, 2012
4.437
4.474
4.429
4.469
655,044
+0.04(+0.90%)
Sep 12, 2012
4.433
4.437
4.409
4.429
504,452
+0.00(+0.00%)
Sep 11, 2012
4.393
4.429
4.393
4.429
308,623
+0.03(+0.73%)
Sep 10, 2012
4.401
4.413
4.389
4.397
312,283
-0.01(-0.27%)
Sep 07, 2012
4.413
4.417
4.405
4.409
294,986
-0.00(-0.09%)
Sep 06, 2012
4.389
4.413
4.389
4.413
422,113
+0.04(+0.82%)
Sep 05, 2012
4.369
4.389
4.369
4.377
332,442
-0.01(-0.18%)
Sep 04, 2012
4.369
4.405
4.353
4.385
623,988
+0.00(+0.00%)
Aug 31, 2012
4.345
4.385
4.321
4.385
577,603
+0.06(+1.30%)
Aug 30, 2012
4.329
4.345
4.305
4.329
531,624
-0.01(-0.18%)
Aug 29, 2012
4.329
4.345
4.325
4.337
364,344
+0.01(+0.19%)
Aug 27, 2012
4.329
4.341
4.321
4.329
493,433
+0.01(+0.19%)
Aug 24, 2012
4.305
4.337
4.301
4.321
380,007
+0.02(+0.37%)
Aug 23, 2012
4.321
4.325
4.293
4.305
476,188
-0.02(-0.56%)
Aug 22, 2012
4.329
4.337
4.305
4.329
350,021
-0.00(-0.02%)
Aug 21, 2012
4.338
4.357
4.322
4.330
668,927
+0.00(+0.00%)
Aug 20, 2012
4.314
4.338
4.310
4.330
393,561
+0.01(+0.18%)
Aug 17, 2012
4.318
4.322
4.298
4.322
530,469
+0.00(+0.00%)
Aug 16, 2012
4.306
4.330
4.294
4.322
331,214
+0.02(+0.46%)
Aug 15, 2012
4.314
4.326
4.302
4.302
478,945
-0.01(-0.28%)
Aug 14, 2012
4.314
4.330
4.294
4.314
459,085
+0.01(+0.18%)
Aug 13, 2012
4.310
4.310
4.282
4.306
349,291
-0.00(-0.09%)
Aug 10, 2012
4.266
4.314
4.266
4.310
297,459
+0.03(+0.65%)
Aug 09, 2012
4.258
4.290
4.258
4.282
484,008
+0.02(+0.56%)
Aug 08, 2012
4.234
4.264
4.234
4.258
220,157
+0.01(+0.28%)
Aug 07, 2012
4.246
4.270
4.238
4.246
289,539
+0.02(+0.38%)
Aug 06, 2012
4.238
4.250
4.226
4.230
250,143
+0.01(+0.19%)
Aug 03, 2012
4.210
4.242
4.206
4.222
360,868
+0.05(+1.24%)
Aug 02, 2012
4.175
4.201
4.155
4.171
327,245
-0.03(-0.76%)
Aug 01, 2012
4.222
4.222
4.194
4.202
292,439
-0.01(-0.19%)
Jul 31, 2012
4.214
4.222
4.202
4.210
342,799
+0.00(+0.00%)
Jul 30, 2012
4.210
4.230
4.198
4.210
257,573
+0.00(+0.00%)
Jul 27, 2012
4.155
4.218
4.155
4.210
378,173
+0.06(+1.53%)
Jul 26, 2012
4.155
4.159
4.139
4.147
341,491
+0.04(+1.07%)
Jul 25, 2012
4.123
4.135
4.103
4.103
519,020
-0.01(-0.29%)
Jul 24, 2012
4.151
4.159
4.091
4.115
408,906
-0.04(-0.86%)
Jul 23, 2012
4.143
4.167
4.119
4.151
419,795
-0.05(-1.14%)
Jul 20, 2012
4.187
4.206
4.183
4.198
292,170
-0.00(-0.11%)
Jul 19, 2012
4.191
4.203
4.184
4.203
343,251
+0.02(+0.38%)
Jul 18, 2012
4.156
4.195
4.156
4.187
410,672
+0.02(+0.38%)
Jul 17, 2012
4.164
4.180
4.140
4.172
376,043
+0.02(+0.38%)
Jul 16, 2012
4.152
4.168
4.148
4.156
307,029
-0.02(-0.38%)
Jul 13, 2012
4.113
4.176
4.113
4.172
344,676
+0.06(+1.54%)
Jul 12, 2012
4.113
4.132
4.073
4.109
608,616
-0.03(-0.76%)
Jul 11, 2012
4.128
4.144
4.120
4.140
242,347
+0.00(+0.10%)
Jul 10, 2012
4.160
4.172
4.118
4.136
428,103
-0.01(-0.29%)
Jul 09, 2012
4.144
4.152
4.124
4.148
378,949
-0.02(-0.38%)
Jul 06, 2012
4.124
4.164
4.124
4.164
265,779
+0.01(+0.19%)
Jul 05, 2012
4.160
4.176
4.156
4.156
205,578
-0.02(-0.47%)
Jul 03, 2012
4.156
4.187
4.156
4.176
227,386
+0.02(+0.47%)
Jul 02, 2012
4.184
4.191
4.148
4.156
414,841
-0.03(-0.75%)
Jun 29, 2012
4.176
4.207
4.144
4.187
619,291
+0.09(+2.12%)
Jun 28, 2012
4.057
4.101
4.049
4.101
411,407
+0.02(+0.39%)
Jun 27, 2012
4.069
4.085
4.057
4.085
284,310
+0.04(+0.88%)
Jun 26, 2012
4.026
4.057
4.014
4.049
350,504
+0.04(+0.88%)
Jun 25, 2012
4.026
4.038
3.994
4.014
356,824
-0.06(-1.36%)
Jun 22, 2012
4.061
4.076
4.054
4.069
209,357
+0.02(+0.39%)
Jun 21, 2012
4.116
4.128
4.049
4.053
350,943
-0.07(-1.63%)
Jun 20, 2012
4.116
4.132
4.097
4.120
577,939
+0.01(+0.17%)
Jun 19, 2012
4.074
4.133
4.090
4.113
388,855
+0.04(+0.96%)
Jun 18, 2012
4.062
4.090
4.059
4.074
410,814
-0.01(-0.29%)
Jun 15, 2012
4.062
4.090
4.055
4.086
409,722
+0.04(+0.87%)
Jun 14, 2012
4.035
4.063
4.035
4.051
378,039
+0.02(+0.39%)
Jun 13, 2012
4.059
4.074
4.027
4.035
299,230
-0.03(-0.67%)
Jun 12, 2012
4.039
4.062
4.020
4.062
325,834
+0.03(+0.68%)
Jun 11, 2012
4.074
4.082
4.027
4.035
428,604
-0.02(-0.58%)
Jun 08, 2012
4.012
4.066
4.012
4.059
167,708
+0.03(+0.68%)
Jun 07, 2012
4.055
4.063
4.027
4.031
324,358
+0.00(+0.10%)
Jun 06, 2012
3.965
4.027
3.965
4.027
246,095
+0.08(+2.08%)
Jun 05, 2012
3.918
3.961
3.918
3.945
313,611
+0.02(+0.40%)
Jun 04, 2012
3.957
3.976
3.914
3.930
508,799
-0.04(-1.08%)
Jun 01, 2012
4.008
4.012
3.957
3.973
437,944
-0.09(-2.21%)
May 31, 2012
4.074
4.074
4.027
4.062
351,407
-0.01(-0.19%)
May 30, 2012
4.059
4.074
4.043
4.070
454,149
-0.01(-0.19%)
May 29, 2012
4.059
4.094
4.059
4.078
253,622
+0.02(+0.58%)
May 25, 2012
4.051
4.055
4.031
4.055
370,829
+0.00(+0.00%)
May 24, 2012
4.043
4.062
4.027
4.055
381,852
+0.02(+0.58%)
May 23, 2012
3.996
4.043
3.988
4.031
490,891
+0.00(+0.10%)
May 22, 2012
4.027
4.065
4.012
4.027
401,760
+0.01(+0.18%)
May 21, 2012
3.985
4.024
3.978
4.020
369,432
+0.03(+0.78%)
May 18, 2012
4.028
4.028
3.974
3.989
722,256
-0.04(-0.96%)
May 17, 2012
4.090
4.090
4.017
4.028
668,771
-0.06(-1.42%)
May 16, 2012
4.113
4.125
4.071
4.086
317,420
-0.01(-0.19%)
May 15, 2012
4.102
4.113
4.075
4.094
414,812
-0.01(-0.19%)
May 14, 2012
4.117
4.121
4.094
4.102
362,207
-0.05(-1.12%)
May 11, 2012
4.133
4.171
4.129
4.148
479,159
-0.02(-0.37%)
May 10, 2012
4.171
4.183
4.156
4.164
578,720
+0.01(+0.19%)
May 09, 2012
4.144
4.160
4.113
4.156
285,840
-0.01(-0.19%)
May 08, 2012
4.152
4.171
4.129
4.164
372,313
-0.01(-0.28%)
May 07, 2012
4.156
4.183
4.156
4.175
270,825
-0.01(-0.19%)
May 04, 2012
4.218
4.218
4.168
4.183
440,870
-0.05(-1.19%)
May 03, 2012
4.253
4.253
4.222
4.233
348,134
-0.01(-0.27%)
May 02, 2012
4.226
4.253
4.214
4.245
337,375
+0.00(+0.00%)
May 01, 2012
4.226
4.264
4.218
4.245
342,095
+0.02(+0.46%)
Apr 30, 2012
4.237
4.241
4.214
4.226
523,260
-0.01(-0.27%)
Apr 27, 2012
4.237
4.241
4.226
4.237
205,870
+0.00(+0.00%)
Apr 26, 2012
4.226
4.237
4.218
4.237
353,411
+0.03(+0.64%)
Apr 25, 2012
4.202
4.226
4.202
4.210
483,949
+0.03(+0.65%)
Apr 24, 2012
4.160
4.191
4.160
4.183
471,508
+0.02(+0.47%)
Apr 23, 2012
4.148
4.164
4.125
4.164
352,188
-0.02(-0.37%)
Apr 20, 2012
4.187
4.199
4.179
4.179
271,547
+0.00(+0.09%)
Apr 19, 2012
4.199
4.206
4.160
4.175
326,335
-0.02(-0.48%)
Apr 18, 2012
4.176
4.199
4.169
4.195
365,998
+0.01(+0.18%)
Apr 17, 2012
4.138
4.192
4.134
4.188
507,736
+0.07(+1.78%)
Apr 16, 2012
4.130
4.133
4.111
4.115
354,587
+0.00(+0.09%)
Apr 13, 2012
4.138
4.145
4.111
4.111
281,510
-0.04(-0.93%)
Apr 12, 2012
4.119
4.153
4.119
4.149
565,941
+0.03(+0.84%)
Apr 11, 2012
4.122
4.138
4.115
4.115
431,830
+0.01(+0.28%)
Apr 10, 2012
4.161
4.169
4.088
4.103
671,520
-0.06(-1.39%)
Apr 09, 2012
4.142
4.161
4.126
4.161
481,700
-0.02(-0.46%)
Apr 05, 2012
4.165
4.180
4.165
4.180
552,304
+0.01(+0.18%)
Apr 04, 2012
4.157
4.188
4.157
4.172
725,744
-0.03(-0.73%)
Apr 03, 2012
4.192
4.207
4.184
4.203
461,768
+0.00(+0.00%)
Apr 02, 2012
4.176
4.211
4.172
4.203
488,220
+0.02(+0.46%)
Mar 30, 2012
4.211
4.211
4.180
4.184
656,599
+0.00(+0.09%)
Mar 29, 2012
4.172
4.192
4.153
4.180
569,147
-0.02(-0.37%)
Mar 28, 2012
4.211
4.211
4.176
4.195
406,494
-0.01(-0.27%)
Mar 27, 2012
4.203
4.226
4.199
4.207
780,137
+0.00(+0.00%)
Mar 26, 2012
4.207
4.211
4.192
4.207
899,210
+0.02(+0.46%)
Mar 23, 2012
4.195
4.199
4.180
4.188
551,641
-0.01(-0.27%)
Mar 22, 2012
4.272
4.280
4.180
4.199
746,727
-0.03(-0.64%)
Mar 21, 2012
4.234
4.253
4.222
4.226
721,214
-0.02(-0.38%)
Mar 20, 2012
4.242
4.258
4.223
4.242
251,051
-0.02(-0.36%)
Mar 19, 2012
4.258
4.281
4.250
4.258
465,213
-0.02(-0.36%)
Mar 16, 2012
4.261
4.281
4.246
4.273
382,437
+0.01(+0.27%)
Mar 15, 2012
4.227
4.261
4.208
4.261
586,628
+0.05(+1.09%)
Mar 14, 2012
4.246
4.246
4.204
4.216
545,958
-0.05(-1.07%)
Mar 13, 2012
4.208
4.261
4.200
4.261
493,852
+0.06(+1.55%)
Mar 12, 2012
4.212
4.216
4.193
4.197
615,033
-0.03(-0.63%)
Mar 09, 2012
4.208
4.239
4.200
4.223
379,433
+0.00(+0.09%)
Mar 08, 2012
4.185
4.221
4.174
4.220
359,593
+0.05(+1.19%)
Mar 07, 2012
4.136
4.178
4.128
4.170
450,569
+0.03(+0.83%)
Mar 06, 2012
4.139
4.158
4.120
4.136
789,964
-0.07(-1.63%)
Mar 05, 2012
4.220
4.227
4.200
4.204
590,339
-0.03(-0.72%)
Mar 02, 2012
4.284
4.284
4.227
4.235
616,071
-0.05(-1.25%)
Mar 01, 2012
4.261
4.288
4.258
4.288
331,081
+0.02(+0.54%)
Feb 29, 2012
4.261
4.284
4.247
4.265
525,471
+0.01(+0.27%)
Feb 28, 2012
4.231
4.258
4.223
4.254
298,463
+0.02(+0.45%)
Feb 27, 2012
4.216
4.242
4.212
4.235
401,354
-0.01(-0.27%)
Feb 24, 2012
4.216
4.246
4.216
4.246
512,446
+0.02(+0.54%)
Feb 23, 2012
4.200
4.227
4.189
4.223
416,792
+0.03(+0.82%)
Feb 22, 2012
4.204
4.216
4.189
4.189
433,833
-0.02(-0.36%)
Feb 21, 2012
4.212
4.231
4.198
4.204
313,854
+0.00(+0.09%)
Feb 17, 2012
4.216
4.217
4.189
4.200
341,206
-0.01(-0.16%)
Feb 16, 2012
4.177
4.211
4.173
4.207
461,736
+0.03(+0.82%)
Feb 15, 2012
4.188
4.200
4.166
4.173
466,065
+0.00(+0.00%)
Feb 14, 2012
4.169
4.173
4.151
4.173
354,302
-0.01(-0.27%)
Feb 13, 2012
4.196
4.207
4.169
4.185
627,181
+0.01(+0.18%)
Feb 10, 2012
4.181
4.185
4.169
4.177
513,362
-0.02(-0.54%)
Feb 09, 2012
4.181
4.215
4.169
4.200
474,800
+0.02(+0.45%)
Feb 08, 2012
4.162
4.185
4.162
4.181
494,316
+0.02(+0.36%)
Feb 07, 2012
4.158
4.169
4.143
4.166
498,783
+0.00(+0.09%)
Feb 06, 2012
4.124
4.166
4.124
4.162
786,212
+0.03(+0.64%)
Feb 03, 2012
4.128
4.143
4.117
4.135
572,330
+0.04(+0.92%)
Feb 02, 2012
4.105
4.105
4.086
4.098
629,708
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.