Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
4.607
4.607
4.557
4.582
642,348
-0.02(-0.36%)
Jan 30, 2013
4.590
4.607
4.587
4.599
358,248
+0.00(+0.00%)
Jan 29, 2013
4.582
4.599
4.573
4.599
277,606
+0.01(+0.27%)
Jan 28, 2013
4.594
4.594
4.561
4.586
512,726
+0.00(+0.00%)
Jan 25, 2013
4.586
4.603
4.569
4.586
459,818
+0.00(+0.09%)
Jan 24, 2013
4.590
4.607
4.569
4.582
245,302
-0.00(-0.09%)
Jan 23, 2013
4.578
4.594
4.569
4.586
383,118
+0.02(+0.37%)
Jan 22, 2013
4.557
4.590
4.540
4.569
408,771
+0.02(+0.34%)
Jan 18, 2013
4.525
4.566
4.525
4.554
690,236
+0.04(+0.82%)
Jan 17, 2013
4.521
4.529
4.504
4.517
291,249
+0.02(+0.46%)
Jan 16, 2013
4.479
4.504
4.471
4.496
378,993
+0.02(+0.37%)
Jan 15, 2013
4.475
4.488
4.463
4.479
341,548
-0.01(-0.18%)
Jan 14, 2013
4.504
4.504
4.475
4.488
430,253
-0.02(-0.37%)
Jan 11, 2013
4.512
4.517
4.488
4.504
305,168
+0.00(+0.00%)
Jan 10, 2013
4.488
4.517
4.471
4.504
639,885
+0.02(+0.37%)
Jan 09, 2013
4.467
4.488
4.455
4.488
423,091
+0.04(+0.93%)
Jan 08, 2013
4.459
4.467
4.417
4.446
660,310
-0.01(-0.19%)
Jan 07, 2013
4.459
4.475
4.427
4.455
789,710
-0.03(-0.65%)
Jan 04, 2013
4.467
4.483
4.450
4.483
364,307
+0.03(+0.74%)
Jan 03, 2013
4.426
4.450
4.413
4.450
447,246
+0.03(+0.75%)
Jan 02, 2013
4.388
4.417
4.322
4.417
488,566
+0.10(+2.20%)
Dec 31, 2012
4.252
4.322
4.252
4.322
690,142
+0.06(+1.36%)
Dec 28, 2012
4.285
4.297
4.260
4.264
406,069
-0.04(-0.87%)
Dec 27, 2012
4.318
4.318
4.248
4.301
317,929
-0.01(-0.29%)
Dec 26, 2012
4.322
4.343
4.297
4.314
309,443
-0.01(-0.19%)
Dec 24, 2012
4.314
4.330
4.297
4.322
115,814
-0.00(-0.10%)
Dec 21, 2012
4.310
4.339
4.310
4.326
352,193
-0.02(-0.48%)
Dec 20, 2012
4.339
4.355
4.326
4.347
792,406
-0.00(-0.11%)
Dec 19, 2012
4.360
4.381
4.344
4.352
388,670
-0.01(-0.19%)
Dec 18, 2012
4.335
4.364
4.331
4.360
470,121
+0.02(+0.57%)
Dec 17, 2012
4.335
4.340
4.286
4.335
711,850
-0.00(-0.09%)
Dec 14, 2012
4.294
4.340
4.290
4.340
454,052
+0.03(+0.67%)
Dec 13, 2012
4.298
4.319
4.294
4.311
611,095
+0.01(+0.19%)
Dec 12, 2012
4.282
4.334
4.282
4.303
519,028
+0.02(+0.48%)
Dec 11, 2012
4.266
4.303
4.257
4.282
696,363
+0.03(+0.68%)
Dec 10, 2012
4.270
4.274
4.249
4.253
444,818
-0.02(-0.58%)
Dec 07, 2012
4.303
4.311
4.270
4.278
593,901
-0.02(-0.48%)
Dec 06, 2012
4.298
4.311
4.270
4.298
597,072
-0.02(-0.48%)
Dec 05, 2012
4.340
4.348
4.311
4.319
509,268
-0.02(-0.47%)
Dec 04, 2012
4.331
4.356
4.315
4.340
352,107
-0.02(-0.56%)
Nov 30, 2012
4.360
4.372
4.344
4.364
507,934
+0.00(+0.00%)
Nov 29, 2012
4.393
4.413
4.364
4.364
669,268
-0.02(-0.37%)
Nov 28, 2012
4.364
4.389
4.344
4.381
388,178
+0.00(+0.09%)
Nov 27, 2012
4.356
4.376
4.352
4.376
423,664
+0.02(+0.57%)
Nov 26, 2012
4.352
4.364
4.335
4.352
342,933
-0.01(-0.19%)
Nov 23, 2012
4.319
4.360
4.319
4.360
166,529
+0.05(+1.14%)
Nov 21, 2012
4.331
4.340
4.307
4.311
571,231
-0.00(-0.10%)
Nov 20, 2012
4.294
4.323
4.285
4.315
324,054
+0.03(+0.74%)
Nov 19, 2012
4.243
4.283
4.239
4.283
335,750
+0.10(+2.43%)
Nov 16, 2012
4.096
4.190
4.092
4.181
509,784
+0.08(+1.99%)
Nov 15, 2012
4.198
4.198
4.063
4.100
1,368,987
-0.09(-2.14%)
Nov 14, 2012
4.316
4.316
4.190
4.190
705,414
-0.12(-2.74%)
Nov 13, 2012
4.308
4.348
4.307
4.308
560,612
-0.02(-0.56%)
Nov 12, 2012
4.312
4.344
4.295
4.332
594,162
+0.02(+0.47%)
Nov 09, 2012
4.316
4.340
4.300
4.312
382,668
-0.01(-0.19%)
Nov 08, 2012
4.361
4.385
4.316
4.320
337,388
-0.05(-1.12%)
Nov 07, 2012
4.418
4.418
4.348
4.369
622,279
-0.08(-1.74%)
Nov 06, 2012
4.426
4.454
4.426
4.446
309,330
+0.02(+0.55%)
Nov 05, 2012
4.414
4.430
4.385
4.422
411,566
-0.00(-0.09%)
Nov 02, 2012
4.475
4.475
4.414
4.426
344,481
-0.02(-0.46%)
Nov 01, 2012
4.446
4.479
4.438
4.446
533,478
+0.01(+0.28%)
Oct 31, 2012
4.434
4.450
4.422
4.434
887,938
+0.03(+0.65%)
Oct 26, 2012
4.393
4.405
4.405
4.405
1,068,876
+0.01(+0.19%)
Oct 25, 2012
4.397
4.418
4.373
4.397
268,690
+0.02(+0.37%)
Oct 24, 2012
4.393
4.405
4.377
4.381
189,954
-0.00(-0.09%)
Oct 23, 2012
4.414
4.414
4.369
4.385
558,841
-0.07(-1.48%)
Oct 19, 2012
4.508
4.516
4.431
4.451
427,043
-0.07(-1.52%)
Oct 18, 2012
4.528
4.544
4.512
4.520
294,935
-0.02(-0.53%)
Oct 17, 2012
4.540
4.552
4.532
4.544
493,792
+0.01(+0.27%)
Oct 16, 2012
4.500
4.532
4.500
4.532
554,323
+0.04(+0.90%)
Oct 15, 2012
4.467
4.491
4.463
4.491
439,459
+0.03(+0.63%)
Oct 12, 2012
4.491
4.494
4.459
4.463
372,582
-0.02(-0.54%)
Oct 11, 2012
4.495
4.504
4.483
4.487
521,808
+0.00(+0.09%)
Oct 10, 2012
4.512
4.512
4.475
4.483
341,976
-0.02(-0.45%)
Oct 09, 2012
4.520
4.532
4.487
4.504
394,280
-0.03(-0.58%)
Oct 08, 2012
4.524
4.540
4.508
4.530
354,551
-0.00(-0.05%)
Oct 05, 2012
4.540
4.560
4.528
4.532
572,387
-0.00(-0.09%)
Oct 04, 2012
4.520
4.540
4.520
4.536
310,625
+0.02(+0.45%)
Oct 03, 2012
4.495
4.528
4.483
4.516
412,931
+0.02(+0.54%)
Oct 02, 2012
4.528
4.528
4.479
4.491
356,933
-0.00(-0.09%)
Oct 01, 2012
4.500
4.532
4.483
4.495
357,264
+0.02(+0.45%)
Sep 28, 2012
4.483
4.500
4.463
4.475
399,160
-0.01(-0.27%)
Sep 27, 2012
4.447
4.495
4.447
4.487
381,211
+0.05(+1.09%)
Sep 26, 2012
4.471
4.479
4.439
4.439
419,883
-0.04(-0.81%)
Sep 25, 2012
4.508
4.520
4.467
4.475
491,803
-0.02(-0.45%)
Sep 24, 2012
4.491
4.504
4.479
4.495
339,332
-0.01(-0.18%)
Sep 21, 2012
4.516
4.520
4.496
4.504
263,651
+0.00(+0.00%)
Sep 20, 2012
4.483
4.504
4.471
4.504
433,750
+0.01(+0.27%)
Sep 19, 2012
4.516
4.520
4.491
4.491
461,697
-0.01(-0.20%)
Sep 18, 2012
4.472
4.504
4.472
4.500
389,998
+0.02(+0.45%)
Sep 17, 2012
4.500
4.504
4.468
4.480
532,896
-0.02(-0.45%)
Sep 14, 2012
4.484
4.528
4.477
4.500
625,018
+0.03(+0.72%)
Sep 13, 2012
4.436
4.473
4.428
4.468
655,173
+0.04(+0.90%)
Sep 12, 2012
4.432
4.436
4.408
4.428
504,551
+0.00(+0.00%)
Sep 11, 2012
4.392
4.428
4.392
4.428
308,683
+0.03(+0.73%)
Sep 10, 2012
4.400
4.412
4.388
4.396
312,344
-0.01(-0.27%)
Sep 07, 2012
4.412
4.416
4.404
4.408
295,044
-0.00(-0.09%)
Sep 06, 2012
4.388
4.412
4.388
4.412
422,196
+0.04(+0.82%)
Sep 05, 2012
4.368
4.388
4.368
4.376
332,507
-0.01(-0.18%)
Sep 04, 2012
4.368
4.404
4.352
4.384
624,110
+0.00(+0.00%)
Aug 31, 2012
4.344
4.384
4.320
4.384
577,716
+0.06(+1.30%)
Aug 30, 2012
4.328
4.344
4.304
4.328
531,728
-0.01(-0.18%)
Aug 29, 2012
4.328
4.344
4.324
4.336
364,415
+0.01(+0.19%)
Aug 27, 2012
4.328
4.340
4.320
4.328
493,529
+0.01(+0.19%)
Aug 24, 2012
4.304
4.336
4.300
4.320
380,081
+0.02(+0.37%)
Aug 23, 2012
4.320
4.324
4.292
4.304
476,281
-0.02(-0.56%)
Aug 22, 2012
4.328
4.336
4.304
4.328
350,089
-0.00(-0.02%)
Aug 21, 2012
4.337
4.357
4.321
4.329
669,058
+0.00(+0.00%)
Aug 20, 2012
4.313
4.337
4.309
4.329
393,638
+0.01(+0.18%)
Aug 17, 2012
4.317
4.321
4.297
4.321
530,573
+0.00(+0.00%)
Aug 16, 2012
4.305
4.329
4.293
4.321
331,279
+0.02(+0.46%)
Aug 15, 2012
4.313
4.325
4.301
4.301
479,039
-0.01(-0.28%)
Aug 14, 2012
4.313
4.329
4.293
4.313
459,175
+0.01(+0.18%)
Aug 13, 2012
4.309
4.309
4.281
4.305
349,359
-0.00(-0.09%)
Aug 10, 2012
4.265
4.313
4.265
4.309
297,518
+0.03(+0.65%)
Aug 09, 2012
4.257
4.289
4.257
4.281
484,103
+0.02(+0.56%)
Aug 08, 2012
4.233
4.263
4.233
4.257
220,200
+0.01(+0.28%)
Aug 07, 2012
4.245
4.269
4.237
4.245
289,596
+0.02(+0.38%)
Aug 06, 2012
4.237
4.249
4.226
4.229
250,192
+0.01(+0.19%)
Aug 03, 2012
4.210
4.241
4.206
4.221
360,939
+0.05(+1.24%)
Aug 02, 2012
4.174
4.200
4.154
4.170
327,309
-0.03(-0.76%)
Aug 01, 2012
4.221
4.221
4.194
4.202
292,496
-0.01(-0.19%)
Jul 31, 2012
4.214
4.221
4.202
4.210
342,866
+0.00(+0.00%)
Jul 30, 2012
4.210
4.229
4.198
4.210
257,624
+0.00(+0.00%)
Jul 27, 2012
4.154
4.217
4.154
4.210
378,247
+0.06(+1.53%)
Jul 26, 2012
4.154
4.158
4.138
4.146
341,558
+0.04(+1.07%)
Jul 25, 2012
4.122
4.134
4.102
4.102
519,122
-0.01(-0.29%)
Jul 24, 2012
4.150
4.158
4.090
4.114
408,986
-0.04(-0.86%)
Jul 23, 2012
4.142
4.166
4.118
4.150
419,877
-0.05(-1.14%)
Jul 20, 2012
4.186
4.206
4.182
4.198
292,227
-0.00(-0.11%)
Jul 19, 2012
4.191
4.202
4.183
4.202
343,318
+0.02(+0.38%)
Jul 18, 2012
4.155
4.194
4.155
4.187
410,752
+0.02(+0.38%)
Jul 17, 2012
4.163
4.179
4.139
4.171
376,117
+0.02(+0.38%)
Jul 16, 2012
4.151
4.167
4.147
4.155
307,089
-0.02(-0.38%)
Jul 13, 2012
4.112
4.175
4.112
4.171
344,743
+0.06(+1.54%)
Jul 12, 2012
4.112
4.131
4.072
4.108
608,735
-0.03(-0.76%)
Jul 11, 2012
4.127
4.143
4.120
4.139
242,394
+0.00(+0.10%)
Jul 10, 2012
4.159
4.171
4.117
4.135
428,186
-0.01(-0.29%)
Jul 09, 2012
4.143
4.151
4.124
4.147
379,024
-0.02(-0.38%)
Jul 06, 2012
4.124
4.163
4.124
4.163
265,831
+0.01(+0.19%)
Jul 05, 2012
4.159
4.175
4.155
4.155
205,618
-0.02(-0.47%)
Jul 03, 2012
4.155
4.187
4.155
4.175
227,431
+0.02(+0.47%)
Jul 02, 2012
4.183
4.191
4.147
4.155
414,922
-0.03(-0.75%)
Jun 29, 2012
4.175
4.206
4.143
4.187
619,412
+0.09(+2.12%)
Jun 28, 2012
4.057
4.100
4.049
4.100
411,488
+0.02(+0.39%)
Jun 27, 2012
4.068
4.084
4.057
4.084
284,366
+0.04(+0.88%)
Jun 26, 2012
4.025
4.057
4.013
4.049
350,573
+0.04(+0.88%)
Jun 25, 2012
4.025
4.037
3.993
4.013
356,894
-0.06(-1.36%)
Jun 22, 2012
4.060
4.075
4.053
4.068
209,398
+0.02(+0.39%)
Jun 21, 2012
4.116
4.127
4.049
4.053
351,011
-0.07(-1.63%)
Jun 20, 2012
4.116
4.131
4.096
4.120
578,052
+0.01(+0.17%)
Jun 19, 2012
4.073
4.132
4.089
4.113
388,931
+0.04(+0.96%)
Jun 18, 2012
4.062
4.089
4.058
4.073
410,894
-0.01(-0.29%)
Jun 15, 2012
4.062
4.089
4.054
4.085
409,802
+0.04(+0.87%)
Jun 14, 2012
4.034
4.062
4.034
4.050
378,113
+0.02(+0.39%)
Jun 13, 2012
4.058
4.073
4.027
4.034
299,289
-0.03(-0.67%)
Jun 12, 2012
4.038
4.062
4.019
4.062
325,898
+0.03(+0.68%)
Jun 11, 2012
4.073
4.081
4.027
4.034
428,688
-0.02(-0.58%)
Jun 08, 2012
4.011
4.066
4.011
4.058
167,741
+0.03(+0.68%)
Jun 07, 2012
4.054
4.062
4.027
4.030
324,422
+0.00(+0.10%)
Jun 06, 2012
3.964
4.027
3.964
4.027
246,143
+0.08(+2.08%)
Jun 05, 2012
3.917
3.960
3.917
3.944
313,673
+0.02(+0.40%)
Jun 04, 2012
3.956
3.976
3.913
3.929
508,898
-0.04(-1.08%)
Jun 01, 2012
4.007
4.011
3.956
3.972
438,030
-0.09(-2.21%)
May 31, 2012
4.073
4.073
4.027
4.062
351,476
-0.01(-0.19%)
May 30, 2012
4.058
4.073
4.042
4.069
454,238
-0.01(-0.19%)
May 29, 2012
4.058
4.093
4.058
4.077
253,671
+0.02(+0.58%)
May 25, 2012
4.050
4.054
4.030
4.054
370,902
+0.00(+0.00%)
May 24, 2012
4.042
4.062
4.026
4.054
381,927
+0.02(+0.58%)
May 23, 2012
3.995
4.042
3.987
4.030
490,987
+0.00(+0.10%)
May 22, 2012
4.027
4.064
4.011
4.027
401,839
+0.01(+0.17%)
May 21, 2012
3.985
4.023
3.977
4.019
369,504
+0.03(+0.78%)
May 18, 2012
4.027
4.027
3.973
3.988
722,397
-0.04(-0.96%)
May 17, 2012
4.089
4.089
4.017
4.027
668,902
-0.06(-1.42%)
May 16, 2012
4.112
4.124
4.070
4.085
317,482
-0.01(-0.19%)
May 15, 2012
4.101
4.112
4.074
4.093
414,893
-0.01(-0.19%)
May 14, 2012
4.116
4.120
4.093
4.101
362,278
-0.05(-1.12%)
May 11, 2012
4.132
4.171
4.128
4.147
479,253
-0.02(-0.37%)
May 10, 2012
4.171
4.182
4.155
4.163
578,833
+0.01(+0.19%)
May 09, 2012
4.144
4.159
4.112
4.155
285,896
-0.01(-0.19%)
May 08, 2012
4.151
4.171
4.128
4.163
372,386
-0.01(-0.28%)
May 07, 2012
4.155
4.182
4.155
4.175
270,878
-0.01(-0.19%)
May 04, 2012
4.217
4.217
4.167
4.182
440,956
-0.05(-1.19%)
May 03, 2012
4.252
4.252
4.221
4.233
348,202
-0.01(-0.27%)
May 02, 2012
4.225
4.252
4.213
4.244
337,441
+0.00(+0.00%)
May 01, 2012
4.225
4.264
4.217
4.244
342,162
+0.02(+0.46%)
Apr 30, 2012
4.237
4.240
4.213
4.225
523,362
-0.01(-0.27%)
Apr 27, 2012
4.237
4.240
4.225
4.237
205,910
+0.00(+0.00%)
Apr 26, 2012
4.225
4.237
4.217
4.237
353,480
+0.03(+0.64%)
Apr 25, 2012
4.202
4.225
4.202
4.209
484,044
+0.03(+0.65%)
Apr 24, 2012
4.159
4.190
4.159
4.182
471,600
+0.02(+0.47%)
Apr 23, 2012
4.147
4.163
4.124
4.163
352,257
-0.02(-0.37%)
Apr 20, 2012
4.186
4.198
4.178
4.178
271,601
+0.00(+0.09%)
Apr 19, 2012
4.198
4.206
4.159
4.175
326,399
-0.02(-0.48%)
Apr 18, 2012
4.175
4.198
4.168
4.195
366,069
+0.01(+0.18%)
Apr 17, 2012
4.137
4.191
4.133
4.187
507,835
+0.07(+1.78%)
Apr 16, 2012
4.129
4.132
4.110
4.114
354,656
+0.00(+0.09%)
Apr 13, 2012
4.137
4.145
4.110
4.110
281,565
-0.04(-0.93%)
Apr 12, 2012
4.118
4.152
4.118
4.149
566,052
+0.03(+0.84%)
Apr 11, 2012
4.122
4.137
4.114
4.114
431,914
+0.01(+0.28%)
Apr 10, 2012
4.160
4.168
4.087
4.102
671,652
-0.06(-1.39%)
Apr 09, 2012
4.141
4.160
4.125
4.160
481,795
-0.02(-0.46%)
Apr 05, 2012
4.164
4.179
4.164
4.179
552,412
+0.01(+0.18%)
Apr 04, 2012
4.156
4.187
4.156
4.172
725,886
-0.03(-0.73%)
Apr 03, 2012
4.191
4.206
4.183
4.202
461,859
+0.00(+0.00%)
Apr 02, 2012
4.175
4.210
4.172
4.202
488,315
+0.02(+0.46%)
Mar 30, 2012
4.210
4.210
4.179
4.183
656,728
+0.00(+0.09%)
Mar 29, 2012
4.172
4.191
4.152
4.179
569,259
-0.02(-0.37%)
Mar 28, 2012
4.210
4.210
4.175
4.195
406,573
-0.01(-0.27%)
Mar 27, 2012
4.202
4.225
4.199
4.206
780,290
+0.00(+0.00%)
Mar 26, 2012
4.206
4.210
4.191
4.206
899,386
+0.02(+0.46%)
Mar 23, 2012
4.195
4.199
4.179
4.187
551,749
-0.01(-0.27%)
Mar 22, 2012
4.272
4.279
4.179
4.199
746,873
-0.03(-0.64%)
Mar 21, 2012
4.233
4.252
4.222
4.225
721,355
-0.02(-0.38%)
Mar 20, 2012
4.242
4.257
4.223
4.242
251,100
-0.02(-0.36%)
Mar 19, 2012
4.257
4.280
4.249
4.257
465,304
-0.02(-0.36%)
Mar 16, 2012
4.261
4.280
4.245
4.272
382,512
+0.01(+0.27%)
Mar 15, 2012
4.226
4.261
4.207
4.261
586,742
+0.05(+1.09%)
Mar 14, 2012
4.245
4.245
4.203
4.215
546,065
-0.05(-1.07%)
Mar 13, 2012
4.207
4.261
4.200
4.261
493,948
+0.06(+1.55%)
Mar 12, 2012
4.211
4.215
4.192
4.196
615,153
-0.03(-0.63%)
Mar 09, 2012
4.207
4.238
4.200
4.223
379,507
+0.00(+0.09%)
Mar 08, 2012
4.184
4.220
4.173
4.219
359,664
+0.05(+1.19%)
Mar 07, 2012
4.135
4.177
4.127
4.169
450,657
+0.03(+0.83%)
Mar 06, 2012
4.139
4.158
4.120
4.135
790,119
-0.07(-1.63%)
Mar 05, 2012
4.219
4.226
4.200
4.203
590,455
-0.03(-0.72%)
Mar 02, 2012
4.284
4.284
4.226
4.234
616,192
-0.05(-1.25%)
Mar 01, 2012
4.261
4.287
4.257
4.287
331,145
+0.02(+0.54%)
Feb 29, 2012
4.261
4.284
4.246
4.264
525,574
+0.01(+0.27%)
Feb 28, 2012
4.230
4.257
4.223
4.253
298,521
+0.02(+0.45%)
Feb 27, 2012
4.215
4.241
4.211
4.234
401,432
-0.01(-0.27%)
Feb 24, 2012
4.215
4.245
4.215
4.245
512,547
+0.02(+0.54%)
Feb 23, 2012
4.200
4.226
4.188
4.223
416,874
+0.03(+0.82%)
Feb 22, 2012
4.203
4.215
4.188
4.188
433,917
-0.02(-0.36%)
Feb 21, 2012
4.211
4.230
4.197
4.203
313,916
+0.00(+0.09%)
Feb 17, 2012
4.215
4.216
4.188
4.200
341,273
-0.01(-0.16%)
Feb 16, 2012
4.176
4.210
4.172
4.206
461,826
+0.03(+0.82%)
Feb 15, 2012
4.188
4.199
4.165
4.172
466,156
+0.00(+0.00%)
Feb 14, 2012
4.169
4.172
4.150
4.172
354,372
-0.01(-0.27%)
Feb 13, 2012
4.195
4.206
4.169
4.184
627,304
+0.01(+0.18%)
Feb 10, 2012
4.180
4.184
4.169
4.176
513,463
-0.02(-0.54%)
Feb 09, 2012
4.180
4.214
4.169
4.199
474,893
+0.02(+0.45%)
Feb 08, 2012
4.161
4.184
4.161
4.180
494,413
+0.02(+0.36%)
Feb 07, 2012
4.157
4.169
4.142
4.165
498,881
+0.00(+0.09%)
Feb 06, 2012
4.123
4.165
4.123
4.161
786,366
+0.03(+0.64%)
Feb 03, 2012
4.127
4.142
4.116
4.135
572,443
+0.04(+0.92%)
Feb 02, 2012
4.104
4.104
4.085
4.097
629,831
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.