Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	94.79	94.79	94.64	94.73	50,111	-0.03(-0.03%)
Jan 30, 2013	94.71	94.76	94.65	94.76	38,567	+0.00(+0.00%)
Jan 29, 2013	94.72	94.80	94.66	94.76	52,282	+0.08(+0.08%)
Jan 28, 2013	94.67	94.78	94.62	94.68	44,748	+0.04(+0.04%)
Jan 25, 2013	94.73	94.83	94.64	94.64	79,170	-0.12(-0.13%)
Jan 24, 2013	94.71	94.87	94.71	94.76	38,613	-0.02(-0.02%)
Jan 23, 2013	94.68	94.85	94.68	94.78	44,373	+0.09(+0.09%)
Jan 22, 2013	94.91	94.91	94.67	94.69	77,514	-0.17(-0.18%)
Jan 18, 2013	94.75	94.86	94.71	94.86	52,496	+0.08(+0.08%)
Jan 17, 2013	94.69	94.87	94.69	94.78	61,572	+0.07(+0.08%)
Jan 16, 2013	94.74	94.87	94.68	94.71	144,416	-0.11(-0.11%)
Jan 15, 2013	94.73	94.87	94.73	94.81	41,781	-0.04(-0.04%)
Jan 14, 2013	94.75	94.85	94.63	94.85	71,286	-0.08(-0.08%)
Jan 11, 2013	94.79	94.93	94.69	94.93	45,734	+0.22(+0.23%)
Jan 10, 2013	94.59	94.79	94.59	94.71	38,422	+0.05(+0.06%)
Jan 09, 2013	94.57	94.68	94.54	94.65	41,963	+0.08(+0.08%)
Jan 08, 2013	94.54	94.68	94.53	94.57	69,143	-0.03(-0.03%)
Jan 07, 2013	94.65	94.65	94.55	94.60	19,754	-0.05(-0.06%)
Jan 04, 2013	94.46	94.65	94.46	94.65	61,765	+0.09(+0.09%)
Jan 03, 2013	94.44	94.57	94.41	94.56	103,376	+0.04(+0.04%)
Jan 02, 2013	94.49	94.55	94.39	94.53	76,368	+0.07(+0.07%)
Dec 31, 2012	94.20	94.55	94.20	94.46	59,584	-0.05(-0.05%)
Dec 28, 2012	94.42	94.57	94.42	94.51	32,002	+0.02(+0.02%)
Dec 27, 2012	94.47	94.54	94.44	94.49	20,230	-0.01(-0.01%)
Dec 26, 2012	94.35	94.50	94.35	94.50	33,269	+0.06(+0.07%)
Dec 24, 2012	94.40	94.49	94.40	94.44	12,184	-0.05(-0.06%)
Dec 21, 2012	94.37	94.50	94.32	94.49	21,475	+0.11(+0.11%)
Dec 20, 2012	94.08	94.43	94.08	94.39	64,912	+0.14(+0.15%)
Dec 19, 2012	94.13	94.31	94.03	94.24	85,524	+0.15(+0.16%)
Dec 18, 2012	94.16	94.26	93.60	94.09	59,257	+0.19(+0.20%)
Dec 17, 2012	94.23	94.34	93.60	93.91	77,625	-0.29(-0.31%)
Dec 14, 2012	94.60	94.65	94.11	94.20	31,864	-0.25(-0.26%)
Dec 13, 2012	94.70	94.71	94.40	94.45	36,900	-0.04(-0.04%)
Dec 12, 2012	94.70	94.89	94.47	94.48	60,561	-0.25(-0.26%)
Dec 11, 2012	94.92	94.92	94.72	94.73	60,236	-0.21(-0.22%)
Dec 10, 2012	94.87	94.95	94.82	94.95	22,925	+0.09(+0.09%)
Dec 07, 2012	94.90	94.95	94.86	94.86	23,028	+0.00(+0.00%)
Dec 06, 2012	94.82	94.96	94.82	94.86	188,659	+0.03(+0.03%)
Dec 05, 2012	94.85	94.96	94.81	94.83	23,759	+0.00(+0.00%)
Dec 04, 2012	94.96	94.97	94.82	94.83	40,366	-0.14(-0.15%)
Nov 30, 2012	94.88	95.09	94.88	94.97	71,123	+0.04(+0.05%)
Nov 29, 2012	94.89	94.98	94.87	94.93	18,702	+0.04(+0.04%)
Nov 28, 2012	94.93	94.99	94.89	94.89	25,780	-0.01(-0.01%)
Nov 27, 2012	94.97	95.05	94.86	94.90	89,939	-0.14(-0.15%)
Nov 26, 2012	94.98	95.04	94.91	95.04	77,513	+0.05(+0.06%)
Nov 23, 2012	94.99	95.01	94.93	94.99	19,920	-0.01(-0.01%)
Nov 21, 2012	94.95	95.01	94.92	95.00	25,316	+0.03(+0.04%)
Nov 20, 2012	95.02	95.02	94.91	94.96	20,287	+0.00(+0.00%)
Nov 19, 2012	94.91	94.99	94.90	94.96	18,223	-0.02(-0.02%)
Nov 16, 2012	94.95	94.98	94.89	94.98	21,648	+0.08(+0.08%)
Nov 15, 2012	94.92	94.98	94.88	94.90	18,051	-0.02(-0.02%)
Nov 14, 2012	94.83	94.99	94.79	94.92	32,728	-0.02(-0.02%)
Nov 13, 2012	94.89	94.97	94.80	94.94	23,352	-0.02(-0.02%)
Nov 12, 2012	94.95	94.97	94.84	94.95	35,559	+0.00(+0.00%)
Nov 09, 2012	94.81	94.95	94.81	94.95	11,685	+0.07(+0.08%)
Nov 08, 2012	94.88	94.95	94.77	94.88	55,751	+0.02(+0.02%)
Nov 07, 2012	94.86	94.88	94.79	94.87	15,663	+0.01(+0.01%)
Nov 06, 2012	94.84	94.86	94.75	94.86	17,520	-0.03(-0.03%)
Nov 05, 2012	94.82	94.88	94.75	94.88	27,537	+0.01(+0.01%)
Nov 02, 2012	94.88	94.88	94.66	94.87	21,748	+0.00(+0.00%)
Nov 01, 2012	94.85	94.87	94.75	94.87	20,426	-0.04(-0.05%)
Oct 31, 2012	94.99	94.99	94.72	94.92	59,602	-0.02(-0.02%)
Oct 26, 2012	94.91	94.94	94.94	94.94	29,125	+0.06(+0.07%)
Oct 25, 2012	94.95	94.95	94.79	94.87	19,338	-0.08(-0.08%)
Oct 24, 2012	94.95	94.95	94.89	94.95	14,943	+0.00(+0.00%)
Oct 23, 2012	94.88	94.96	94.88	94.95	36,251	+0.10(+0.10%)
Oct 19, 2012	94.88	94.96	94.81	94.86	37,609	-0.04(-0.04%)
Oct 18, 2012	94.94	94.99	94.87	94.89	28,324	-0.04(-0.05%)
Oct 17, 2012	94.95	95.01	94.94	94.94	14,719	+0.00(+0.00%)
Oct 16, 2012	94.99	95.02	94.91	94.94	33,060	+0.04(+0.05%)
Oct 15, 2012	94.99	95.03	94.88	94.89	27,799	-0.12(-0.12%)
Oct 12, 2012	94.95	95.04	94.95	95.01	18,002	+0.04(+0.04%)
Oct 11, 2012	95.02	95.02	94.96	94.97	6,856	-0.03(-0.03%)
Oct 10, 2012	94.97	95.03	94.94	95.00	24,285	-0.01(-0.01%)
Oct 09, 2012	95.03	95.03	94.93	95.01	31,853	+0.00(+0.00%)
Oct 08, 2012	95.09	95.09	94.97	95.01	21,053	-0.01(-0.01%)
Oct 05, 2012	94.95	95.07	94.93	95.02	61,785	-0.05(-0.06%)
Oct 04, 2012	95.01	95.09	94.96	95.07	22,975	+0.09(+0.09%)
Oct 03, 2012	94.97	95.07	94.95	94.98	65,635	-0.04(-0.04%)
Oct 02, 2012	95.02	95.02	94.94	95.02	88,790	+0.01(+0.01%)
Oct 01, 2012	95.00	95.02	94.95	95.01	14,883	-0.05(-0.06%)
Sep 28, 2012	95.09	95.13	95.03	95.06	28,325	-0.03(-0.03%)
Sep 27, 2012	95.01	95.09	94.91	95.09	25,112	+0.04(+0.05%)
Sep 26, 2012	94.98	95.07	94.96	95.04	66,650	+0.04(+0.04%)
Sep 25, 2012	94.97	95.06	94.88	95.00	70,541	-0.05(-0.05%)
Sep 24, 2012	94.93	95.06	94.83	95.05	52,551	+0.13(+0.14%)
Sep 21, 2012	94.93	95.08	94.84	94.92	70,582	+0.11(+0.11%)
Sep 20, 2012	94.97	95.00	94.81	94.81	32,764	-0.17(-0.18%)
Sep 19, 2012	94.86	94.99	94.76	94.98	54,630	+0.09(+0.09%)
Sep 18, 2012	94.88	94.92	94.86	94.89	11,468	-0.05(-0.06%)
Sep 17, 2012	94.82	94.98	94.79	94.95	130,936	-0.02(-0.02%)
Sep 14, 2012	95.01	95.01	94.81	94.96	22,638	+0.04(+0.05%)
Sep 13, 2012	94.96	95.12	94.92	94.92	41,972	-0.06(-0.07%)
Sep 12, 2012	94.87	94.98	94.84	94.98	18,497	+0.08(+0.08%)
Sep 11, 2012	94.94	95.00	94.89	94.90	15,409	-0.10(-0.10%)
Sep 10, 2012	94.95	95.04	94.93	95.00	103,304	-0.01(-0.01%)
Sep 07, 2012	94.96	95.05	94.92	95.01	88,375	+0.01(+0.01%)
Sep 06, 2012	95.04	95.09	94.91	95.00	16,257	+0.01(+0.01%)
Sep 05, 2012	95.04	95.04	94.94	94.99	23,454	-0.04(-0.05%)
Sep 04, 2012	94.99	95.04	94.95	95.03	26,383	+0.01(+0.01%)
Aug 31, 2012	95.03	95.16	95.02	95.03	10,868	-0.12(-0.12%)
Aug 30, 2012	95.19	95.19	95.11	95.14	13,406	-0.04(-0.04%)
Aug 29, 2012	95.03	95.18	95.01	95.18	12,243	+0.02(+0.02%)
Aug 27, 2012	95.17	95.17	94.99	95.16	20,745	-0.04(-0.04%)
Aug 24, 2012	95.06	95.19	94.99	95.19	27,918	+0.19(+0.20%)
Aug 23, 2012	95.11	95.11	94.93	95.01	19,740	-0.04(-0.04%)
Aug 22, 2012	94.92	95.09	94.92	95.04	17,301	+0.12(+0.12%)
Aug 21, 2012	94.92	95.05	94.90	94.93	14,554	-0.02(-0.02%)
Aug 20, 2012	95.04	95.07	94.88	94.95	9,479	+0.04(+0.05%)
Aug 17, 2012	94.97	95.01	94.90	94.90	27,875	-0.08(-0.08%)
Aug 16, 2012	95.02	95.08	94.95	94.98	21,921	+0.06(+0.07%)
Aug 15, 2012	95.11	95.11	94.92	94.92	18,676	-0.10(-0.10%)
Aug 14, 2012	95.02	95.10	94.93	95.02	17,307	-0.04(-0.05%)
Aug 13, 2012	95.05	95.18	94.95	95.06	19,871	-0.04(-0.05%)
Aug 10, 2012	94.81	95.11	94.81	95.11	38,580	+0.07(+0.07%)
Aug 09, 2012	94.97	95.17	94.90	95.03	19,552	+0.05(+0.06%)
Aug 08, 2012	95.19	95.19	94.81	94.98	15,689	-0.20(-0.21%)
Aug 07, 2012	95.15	95.19	94.86	95.19	17,050	-0.01(-0.01%)
Aug 06, 2012	95.15	95.22	95.00	95.19	16,671	-0.09(-0.09%)
Aug 03, 2012	94.97	95.28	94.74	95.28	18,839	+0.56(+0.59%)
Aug 02, 2012	95.11	95.16	94.72	94.72	78,782	-0.22(-0.23%)
Aug 01, 2012	95.21	95.21	94.94	94.95	37,116	-0.34(-0.35%)
Jul 31, 2012	95.26	95.29	95.13	95.28	26,501	-0.01(-0.01%)
Jul 30, 2012	95.12	95.29	95.12	95.29	10,733	+0.05(+0.06%)
Jul 27, 2012	95.24	95.31	95.11	95.24	14,063	+0.01(+0.01%)
Jul 26, 2012	95.27	95.27	95.16	95.23	7,685	+0.00(+0.00%)
Jul 25, 2012	95.10	95.26	95.09	95.23	27,375	+0.04(+0.05%)
Jul 24, 2012	95.11	95.19	95.08	95.19	5,739	+0.04(+0.05%)
Jul 23, 2012	95.10	95.20	95.07	95.14	22,508	+0.00(+0.00%)
Jul 20, 2012	94.94	95.18	94.94	95.14	37,734	+0.12(+0.13%)
Jul 19, 2012	95.08	95.11	94.98	95.02	25,459	-0.01(-0.01%)
Jul 18, 2012	95.09	95.09	95.01	95.03	18,531	-0.02(-0.02%)
Jul 17, 2012	95.13	95.13	95.03	95.04	35,287	+0.02(+0.02%)
Jul 16, 2012	95.11	95.12	95.02	95.03	20,619	+0.01(+0.02%)
Jul 13, 2012	95.19	95.19	94.98	95.01	32,016	-0.16(-0.17%)
Jul 12, 2012	94.99	95.26	94.99	95.17	40,395	+0.10(+0.10%)
Jul 11, 2012	95.10	95.12	94.97	95.07	78,311	+0.11(+0.11%)
Jul 10, 2012	94.99	95.08	94.94	94.96	40,813	-0.07(-0.07%)
Jul 09, 2012	94.95	95.09	94.95	95.03	13,867	-0.01(-0.01%)
Jul 06, 2012	94.86	95.14	94.86	95.04	10,150	+0.07(+0.07%)
Jul 05, 2012	94.82	94.99	94.82	94.97	16,484	+0.08(+0.08%)
Jul 03, 2012	94.95	94.97	94.80	94.89	16,665	-0.00(-0.00%)
Jul 02, 2012	94.95	94.95	94.80	94.90	46,414	-0.13(-0.14%)
Jun 29, 2012	95.74	95.74	94.92	95.03	17,071	+0.07(+0.07%)
Jun 28, 2012	94.90	95.03	94.89	94.95	59,071	-0.02(-0.02%)
Jun 27, 2012	94.81	95.00	94.81	94.97	26,494	-0.04(-0.05%)
Jun 26, 2012	95.00	95.03	94.89	95.02	26,187	+0.00(+0.00%)
Jun 25, 2012	94.98	95.03	94.87	95.02	13,722	+0.04(+0.05%)
Jun 22, 2012	95.08	95.08	94.78	94.97	20,246	-0.02(-0.02%)
Jun 21, 2012	94.81	95.04	94.81	94.99	36,595	+0.20(+0.21%)
Jun 20, 2012	94.77	94.91	94.75	94.79	19,294	+0.05(+0.06%)
Jun 19, 2012	94.97	95.03	94.74	94.74	36,250	-0.25(-0.26%)
Jun 18, 2012	94.87	95.01	94.81	94.99	16,998	-0.02(-0.02%)
Jun 15, 2012	94.79	95.03	94.79	95.01	19,298	+0.22(+0.23%)
Jun 14, 2012	94.81	94.99	94.79	94.79	16,468	-0.04(-0.05%)
Jun 13, 2012	94.87	95.02	94.76	94.83	43,953	-0.17(-0.18%)
Jun 12, 2012	94.93	95.05	94.93	95.00	13,814	-0.05(-0.06%)
Jun 11, 2012	95.02	95.07	94.87	95.05	36,626	-0.02(-0.02%)
Jun 08, 2012	94.99	95.07	94.93	95.07	12,538	+0.13(+0.14%)
Jun 07, 2012	94.90	95.02	94.90	94.94	36,897	+0.03(+0.03%)
Jun 06, 2012	95.03	95.11	94.85	94.91	30,078	-0.19(-0.20%)
Jun 05, 2012	95.03	95.11	94.95	95.10	22,568	+0.01(+0.01%)
Jun 04, 2012	95.03	95.11	94.94	95.09	15,333	+0.07(+0.07%)
Jun 01, 2012	94.97	95.26	94.93	95.02	44,021	+0.09(+0.10%)
May 31, 2012	95.15	95.15	94.93	94.93	10,486	-0.12(-0.13%)
May 30, 2012	95.06	95.15	94.91	95.05	41,903	+0.12(+0.13%)
May 29, 2012	94.89	95.13	94.89	94.93	15,547	-0.08(-0.08%)
May 25, 2012	95.11	95.26	94.91	95.01	34,806	-0.12(-0.13%)
May 24, 2012	95.01	95.14	95.01	95.13	18,271	+0.02(+0.02%)
May 23, 2012	95.15	95.15	95.05	95.11	33,531	-0.02(-0.02%)
May 22, 2012	95.03	95.15	95.03	95.13	18,121	+0.00(+0.00%)
May 21, 2012	95.19	95.20	95.00	95.13	69,093	-0.06(-0.07%)
May 18, 2012	95.22	95.54	95.00	95.19	77,765	-0.01(-0.01%)
May 17, 2012	95.19	95.23	95.06	95.20	49,944	+0.02(+0.02%)
May 16, 2012	95.22	95.22	95.03	95.19	22,584	-0.02(-0.02%)
May 15, 2012	95.22	95.22	95.02	95.20	13,127	+0.02(+0.03%)
May 14, 2012	95.16	95.32	95.06	95.18	67,205	+0.01(+0.01%)
May 11, 2012	94.88	95.17	94.88	95.17	28,529	+0.29(+0.31%)
May 10, 2012	95.15	95.16	94.87	94.87	45,030	-0.23(-0.24%)
May 09, 2012	94.97	95.11	94.91	95.11	14,632	-0.01(-0.01%)
May 08, 2012	94.84	95.11	94.84	95.11	14,662	+0.20(+0.21%)
May 07, 2012	95.11	95.14	94.89	94.92	63,988	-0.01(-0.01%)
May 04, 2012	95.02	95.15	94.90	94.93	21,572	-0.06(-0.07%)
May 03, 2012	95.19	95.19	94.87	94.99	40,304	-0.18(-0.19%)
May 02, 2012	95.14	95.17	95.02	95.17	17,131	+0.05(+0.06%)
May 01, 2012	94.90	95.27	94.80	95.11	31,806	+0.22(+0.23%)
Apr 30, 2012	94.72	95.04	94.72	94.89	13,024	-0.04(-0.04%)
Apr 27, 2012	95.03	95.19	94.89	94.93	37,294	-0.17(-0.18%)
Apr 26, 2012	94.81	95.10	94.81	95.10	27,953	+0.10(+0.10%)
Apr 25, 2012	95.11	95.11	94.94	95.00	28,367	-0.10(-0.10%)
Apr 24, 2012	95.06	95.15	94.97	95.10	36,707	+0.00(+0.00%)
Apr 23, 2012	95.00	95.11	94.74	95.10	19,602	+0.19(+0.20%)
Apr 20, 2012	94.89	95.11	94.89	94.91	31,774	-0.06(-0.07%)
Apr 19, 2012	95.04	95.04	94.88	94.97	10,779	-0.07(-0.07%)
Apr 18, 2012	94.97	95.04	94.82	95.04	18,986	+0.08(+0.08%)
Apr 17, 2012	94.87	95.00	94.68	94.96	24,631	+0.28(+0.29%)
Apr 16, 2012	94.95	95.03	94.69	94.69	21,285	-0.25(-0.26%)
Apr 13, 2012	95.02	95.02	94.93	94.94	30,678	-0.07(-0.07%)
Apr 12, 2012	94.97	95.03	94.79	95.01	23,851	+0.00(+0.00%)
Apr 11, 2012	94.84	95.03	94.84	95.01	17,557	+0.10(+0.10%)
Apr 10, 2012	94.93	95.06	94.88	94.91	21,993	-0.04(-0.05%)
Apr 09, 2012	94.90	95.01	94.87	94.95	26,138	+0.12(+0.13%)
Apr 05, 2012	94.84	94.97	94.81	94.83	20,639	-0.01(-0.01%)
Apr 04, 2012	94.69	94.87	94.69	94.84	39,164	-0.04(-0.04%)
Apr 03, 2012	94.71	94.87	94.63	94.87	24,436	+0.23(+0.24%)
Apr 02, 2012	94.88	94.88	94.64	94.64	15,878	-0.15(-0.16%)
Mar 30, 2012	94.98	95.01	94.72	94.79	30,694	-0.18(-0.19%)
Mar 29, 2012	94.99	94.99	94.79	94.97	37,267	+0.05(+0.06%)
Mar 28, 2012	94.75	94.94	94.75	94.92	38,716	+0.03(+0.03%)
Mar 27, 2012	94.79	94.91	94.75	94.89	24,183	+0.04(+0.04%)
Mar 26, 2012	94.92	94.92	94.73	94.86	36,080	-0.06(-0.07%)
Mar 23, 2012	94.67	94.94	94.67	94.92	40,647	+0.28(+0.30%)
Mar 22, 2012	94.87	94.89	94.63	94.63	30,612	-0.25(-0.26%)
Mar 21, 2012	94.76	94.89	94.63	94.88	160,809	+0.14(+0.15%)
Mar 20, 2012	94.65	94.79	94.64	94.74	16,758	+0.04(+0.04%)
Mar 19, 2012	94.86	94.86	94.70	94.71	15,916	-0.03(-0.03%)
Mar 16, 2012	94.79	94.94	94.73	94.73	17,498	-0.16(-0.17%)
Mar 15, 2012	94.79	94.98	94.79	94.89	28,563	-0.06(-0.07%)
Mar 14, 2012	95.15	95.15	94.66	94.95	96,583	-0.03(-0.03%)
Mar 13, 2012	94.98	95.03	94.84	94.98	52,704	+0.01(+0.01%)
Mar 12, 2012	95.06	95.06	94.88	94.97	11,063	-0.05(-0.06%)
Mar 09, 2012	94.97	95.03	94.97	95.03	28,388	+0.00(+0.00%)
Mar 08, 2012	94.88	95.05	94.88	95.03	22,787	+0.27(+0.28%)
Mar 07, 2012	94.63	95.07	94.63	94.76	63,278	-0.27(-0.28%)
Mar 06, 2012	94.95	95.03	94.76	95.03	20,429	+0.21(+0.23%)
Mar 05, 2012	95.00	95.10	94.81	94.81	29,188	-0.29(-0.31%)
Mar 02, 2012	95.01	95.11	95.00	95.11	21,221	+0.01(+0.01%)
Mar 01, 2012	94.99	95.14	94.94	95.10	34,273	-0.10(-0.10%)
Feb 29, 2012	95.15	95.21	94.96	95.19	27,301	+0.02(+0.02%)
Feb 28, 2012	95.06	95.19	94.87	95.18	49,182	+0.16(+0.17%)
Feb 27, 2012	95.02	95.04	94.90	95.02	16,499	-0.02(-0.02%)
Feb 24, 2012	94.91	95.04	94.91	95.03	25,450	+0.01(+0.01%)
Feb 23, 2012	95.02	95.06	94.85	95.03	39,520	+0.10(+0.10%)
Feb 22, 2012	95.03	95.03	94.82	94.93	14,338	-0.04(-0.05%)
Feb 21, 2012	94.79	95.04	94.77	94.97	73,300	+0.04(+0.04%)
Feb 17, 2012	94.88	94.94	94.64	94.94	90,827	+0.16(+0.17%)
Feb 16, 2012	94.90	94.91	94.73	94.78	72,190	+0.00(+0.00%)
Feb 15, 2012	94.88	94.95	94.62	94.78	22,911	-0.11(-0.11%)
Feb 14, 2012	94.83	94.88	94.72	94.88	11,772	+0.02(+0.02%)
Feb 13, 2012	94.85	94.87	94.61	94.87	34,839	+0.04(+0.04%)
Feb 10, 2012	94.84	94.84	94.57	94.83	29,045	+0.00(+0.00%)
Feb 09, 2012	94.81	94.85	94.68	94.83	30,905	+0.00(+0.00%)
Feb 08, 2012	94.79	94.83	94.48	94.83	18,033	+0.02(+0.02%)
Feb 07, 2012	94.59	94.81	94.59	94.81	23,598	+0.01(+0.01%)
Feb 06, 2012	94.77	94.80	94.64	94.80	23,307	+0.00(+0.00%)
Feb 03, 2012	94.54	94.80	94.54	94.80	27,106	+0.31(+0.33%)
Feb 02, 2012	94.87	95.05	94.49	94.49	90,367	-0.38(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.