Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.26	34.30	34.25	34.30	28,644	+0.04(+0.11%)
Jan 30, 2013	34.15	34.30	34.15	34.26	18,116	+0.10(+0.29%)
Jan 29, 2013	34.15	34.22	34.14	34.16	37,096	+0.04(+0.12%)
Jan 28, 2013	34.09	34.12	34.06	34.12	35,244	-0.05(-0.14%)
Jan 25, 2013	34.10	34.16	34.08	34.16	18,014	+0.03(+0.08%)
Jan 24, 2013	34.14	34.18	34.08	34.14	13,560	-0.09(-0.27%)
Jan 23, 2013	34.29	34.29	34.15	34.23	27,460	-0.03(-0.08%)
Jan 22, 2013	34.20	34.29	34.18	34.26	19,945	+0.15(+0.44%)
Jan 18, 2013	34.14	34.16	34.08	34.11	10,146	-0.15(-0.43%)
Jan 17, 2013	34.27	34.31	34.22	34.25	12,984	-0.01(-0.04%)
Jan 16, 2013	34.34	34.42	34.23	34.27	83,628	-0.01(-0.03%)
Jan 15, 2013	34.37	34.39	34.24	34.28	20,610	-0.07(-0.22%)
Jan 14, 2013	34.31	34.36	34.31	34.35	19,912	+0.02(+0.05%)
Jan 11, 2013	34.42	34.42	34.28	34.33	316,623	-0.04(-0.10%)
Jan 10, 2013	34.24	34.38	34.24	34.37	15,439	+0.29(+0.85%)
Jan 09, 2013	34.03	34.13	33.97	34.08	279,114	-0.08(-0.25%)
Jan 08, 2013	34.20	34.23	34.09	34.16	34,105	-0.02(-0.04%)
Jan 07, 2013	34.07	34.23	34.06	34.18	78,635	+0.08(+0.22%)
Jan 04, 2013	34.10	34.14	33.95	34.10	527,463	-0.12(-0.34%)
Jan 03, 2013	34.31	34.33	34.16	34.22	40,280	-0.12(-0.36%)
Jan 02, 2013	34.43	34.49	34.19	34.34	118,883	+0.03(+0.10%)
Dec 31, 2012	34.45	34.48	34.27	34.31	76,208	-0.03(-0.10%)
Dec 28, 2012	34.38	34.48	34.34	34.34	21,713	-0.13(-0.38%)
Dec 27, 2012	34.45	34.51	34.35	34.47	20,806	+0.01(+0.03%)
Dec 26, 2012	34.43	34.51	34.39	34.46	13,217	+0.03(+0.08%)
Dec 24, 2012	34.52	34.59	34.43	34.44	17,611	-0.02(-0.06%)
Dec 21, 2012	35.05	35.05	34.46	34.46	21,963	-0.20(-0.59%)
Dec 20, 2012	34.66	34.74	34.59	34.66	44,182	-0.02(-0.06%)
Dec 19, 2012	34.69	34.75	34.67	34.68	24,112	-0.02(-0.07%)
Dec 18, 2012	34.45	34.72	33.82	34.71	34,330	+0.16(+0.46%)
Dec 17, 2012	34.57	34.63	34.54	34.55	51,757	-0.02(-0.05%)
Dec 14, 2012	34.45	34.62	34.45	34.57	42,439	+0.07(+0.22%)
Dec 13, 2012	34.42	34.51	34.42	34.49	20,719	-0.03(-0.08%)
Dec 12, 2012	34.45	34.60	34.45	34.52	45,013	+0.06(+0.16%)
Dec 11, 2012	34.41	34.50	34.41	34.46	16,818	+0.11(+0.33%)
Dec 10, 2012	34.38	34.44	34.33	34.35	30,641	-0.04(-0.11%)
Dec 07, 2012	34.27	34.42	34.27	34.39	18,535	-0.01(-0.03%)
Dec 06, 2012	34.51	34.60	34.32	34.40	638,135	-0.10(-0.30%)
Dec 05, 2012	34.53	34.57	34.47	34.50	34,044	-0.07(-0.22%)
Dec 04, 2012	34.54	34.63	34.54	34.58	20,931	+0.21(+0.60%)
Nov 30, 2012	34.37	34.43	34.32	34.37	9,104	-0.07(-0.19%)
Nov 29, 2012	34.39	34.44	34.34	34.44	19,536	+0.10(+0.30%)
Nov 28, 2012	34.22	34.39	34.22	34.33	34,298	+0.03(+0.08%)
Nov 27, 2012	34.36	34.36	34.25	34.31	23,330	-0.02(-0.05%)
Nov 26, 2012	34.30	34.39	34.30	34.32	70,174	-0.01(-0.03%)
Nov 23, 2012	34.21	34.40	34.20	34.33	7,734	+0.22(+0.63%)
Nov 21, 2012	34.04	34.12	34.02	34.12	33,533	-0.04(-0.11%)
Nov 20, 2012	34.06	34.16	34.06	34.16	16,180	+0.03(+0.09%)
Nov 19, 2012	34.07	34.21	34.07	34.12	8,372	+0.16(+0.46%)
Nov 16, 2012	33.99	34.04	33.93	33.97	40,166	-0.09(-0.27%)
Nov 15, 2012	34.08	34.13	34.02	34.06	25,685	-0.07(-0.19%)
Nov 14, 2012	34.11	34.19	34.07	34.13	11,720	-0.02(-0.05%)
Nov 13, 2012	34.08	34.25	34.08	34.15	23,599	-0.03(-0.09%)
Nov 12, 2012	34.35	34.35	34.15	34.18	14,130	-0.06(-0.18%)
Nov 09, 2012	34.25	34.25	34.10	34.24	6,734	-0.06(-0.16%)
Nov 08, 2012	34.16	34.30	34.15	34.30	10,217	+0.04(+0.11%)
Nov 07, 2012	34.31	34.31	34.24	34.26	4,765	-0.06(-0.16%)
Nov 06, 2012	34.31	34.35	34.25	34.31	12,310	+0.04(+0.11%)
Nov 05, 2012	34.17	34.28	34.16	34.28	7,850	+0.07(+0.19%)
Nov 02, 2012	35.00	35.03	34.21	34.21	22,257	-0.32(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.