Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
18.11
18.30
18.00
18.07
24,441
-0.04(-0.22%)
Jan 30, 2013
18.46
18.56
18.03
18.11
27,896
-0.37(-2.00%)
Jan 29, 2013
18.54
18.65
18.25
18.48
45,129
-0.03(-0.16%)
Jan 28, 2013
18.27
18.54
18.00
18.51
43,485
+0.21(+1.15%)
Jan 25, 2013
18.86
18.97
18.10
18.30
35,898
-0.43(-2.30%)
Jan 24, 2013
17.97
18.84
17.97
18.73
425,632
+0.79(+4.40%)
Jan 23, 2013
18.01
18.01
17.80
17.94
33,600
-0.03(-0.17%)
Jan 22, 2013
18.04
18.26
17.88
17.97
81,065
-0.10(-0.55%)
Jan 18, 2013
17.71
18.19
17.50
18.07
52,577
+0.30(+1.69%)
Jan 17, 2013
17.78
17.94
17.60
17.77
22,728
+0.00(+0.00%)
Jan 16, 2013
18.46
18.46
17.73
17.77
34,743
-0.69(-3.74%)
Jan 15, 2013
18.60
18.66
18.26
18.46
39,244
-0.29(-1.55%)
Jan 14, 2013
19.03
19.20
18.59
18.75
16,266
-0.27(-1.42%)
Jan 11, 2013
18.79
19.10
18.40
19.02
21,414
+0.25(+1.33%)
Jan 10, 2013
18.65
18.90
18.52
18.77
10,455
+0.15(+0.81%)
Jan 09, 2013
18.44
18.65
18.35
18.62
12,891
+0.17(+0.92%)
Jan 08, 2013
18.62
18.62
18.27
18.45
13,366
-0.18(-0.97%)
Jan 07, 2013
18.71
18.72
18.50
18.63
13,663
-0.21(-1.11%)
Jan 04, 2013
19.08
19.13
18.82
18.84
53,563
-0.09(-0.48%)
Jan 03, 2013
19.36
19.38
18.84
18.93
31,246
-0.45(-2.32%)
Jan 02, 2013
18.86
19.61
18.47
19.38
62,292
+0.91(+4.93%)
Dec 31, 2012
18.36
18.72
17.84
18.47
130,522
+0.07(+0.38%)
Dec 28, 2012
18.58
18.85
18.36
18.40
20,110
-0.31(-1.66%)
Dec 27, 2012
18.77
18.92
18.39
18.71
17,290
-0.16(-0.85%)
Dec 26, 2012
19.09
19.09
18.67
18.87
19,262
-0.25(-1.31%)
Dec 24, 2012
19.08
19.15
18.86
19.12
14,661
-0.13(-0.68%)
Dec 21, 2012
19.58
19.58
18.65
19.25
118,249
-0.35(-1.79%)
Dec 20, 2012
18.83
19.63
18.83
19.60
46,189
+0.72(+3.81%)
Dec 19, 2012
18.68
18.95
18.38
18.88
30,349
+0.20(+1.07%)
Dec 18, 2012
18.06
18.70
18.01
18.68
29,636
+0.62(+3.43%)
Dec 17, 2012
18.03
18.20
17.94
18.06
71,604
+0.13(+0.73%)
Dec 14, 2012
17.78
17.95
17.78
17.93
16,286
+0.07(+0.39%)
Dec 13, 2012
18.39
18.42
17.70
17.86
31,205
-0.49(-2.67%)
Dec 12, 2012
18.29
18.57
18.06
18.35
44,635
+0.06(+0.33%)
Dec 11, 2012
18.02
18.36
17.90
18.29
38,923
+0.29(+1.61%)
Dec 10, 2012
18.02
18.17
17.81
18.00
32,873
+0.02(+0.11%)
Dec 07, 2012
18.19
18.19
17.82
17.98
23,884
-0.09(-0.50%)
Dec 06, 2012
17.84
18.17
17.68
18.07
44,691
+0.29(+1.63%)
Dec 05, 2012
17.50
17.90
17.41
17.78
45,719
+0.17(+0.97%)
Dec 04, 2012
16.92
17.70
16.84
17.61
172,333
+0.16(+0.92%)
Nov 30, 2012
17.38
17.56
16.95
17.45
64,163
+0.15(+0.87%)
Nov 29, 2012
17.09
17.38
16.88
17.30
23,838
+0.38(+2.25%)
Nov 28, 2012
16.90
17.04
16.77
16.92
28,471
-0.01(-0.06%)
Nov 27, 2012
16.93
17.11
16.92
16.93
27,803
-0.07(-0.41%)
Nov 26, 2012
17.12
17.12
16.74
17.00
40,510
-0.16(-0.93%)
Nov 23, 2012
16.98
17.19
16.90
17.16
29,921
+0.25(+1.48%)
Nov 21, 2012
16.80
17.10
16.74
16.91
42,871
+0.10(+0.59%)
Nov 20, 2012
16.79
16.90
16.67
16.81
37,226
-0.04(-0.24%)
Nov 19, 2012
16.71
16.91
16.60
16.85
41,472
+0.25(+1.51%)
Nov 16, 2012
16.57
16.76
16.46
16.60
64,128
-0.11(-0.66%)
Nov 15, 2012
16.67
18.00
16.61
16.71
29,769
+0.07(+0.42%)
Nov 14, 2012
16.97
17.05
16.52
16.64
47,329
-0.26(-1.54%)
Nov 13, 2012
16.65
17.10
16.65
16.90
21,359
+0.22(+1.32%)
Nov 12, 2012
16.85
17.05
16.62
16.68
41,260
+0.23(+1.40%)
Nov 09, 2012
16.05
16.80
16.05
16.45
53,197
+0.33(+2.05%)
Nov 08, 2012
17.12
17.20
16.06
16.12
80,896
-1.08(-6.28%)
Nov 07, 2012
17.56
17.56
17.03
17.20
44,993
-0.49(-2.77%)
Nov 06, 2012
17.85
17.85
17.40
17.69
22,363
-0.15(-0.84%)
Nov 05, 2012
17.66
18.00
17.64
17.84
28,251
+0.33(+1.88%)
Nov 02, 2012
17.49
17.88
17.23
17.51
51,555
+0.03(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.