Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	17.74	17.76	17.76	17.76	3,800	+0.02(+0.11%)
Jan 29, 2013	17.75	17.76	17.64	17.74	26,878	+0.26(+1.51%)
Jan 28, 2013	17.75	17.75	17.41	17.48	963	-0.17(-0.99%)
Jan 25, 2013	17.60	17.68	17.60	17.65	400	+0.05(+0.28%)
Jan 24, 2013	17.75	17.75	17.60	17.60	4,420	-0.03(-0.17%)
Jan 23, 2013	17.63	17.63	17.63	17.63	1,150	-0.05(-0.28%)
Jan 22, 2013	17.13	17.68	17.13	17.68	588	+0.34(+1.95%)
Jan 18, 2013	17.38	17.38	17.28	17.34	1,612	-0.05(-0.30%)
Jan 17, 2013	17.34	17.39	17.34	17.39	1,600	-0.06(-0.32%)
Jan 16, 2013	17.50	17.56	17.23	17.45	1,281	+0.05(+0.29%)
Jan 15, 2013	17.30	17.57	17.30	17.40	2,470	+0.03(+0.17%)
Jan 14, 2013	17.68	17.68	17.37	17.37	300	+0.09(+0.52%)
Jan 11, 2013	17.22	17.67	17.22	17.28	12,276	-0.11(-0.63%)
Jan 10, 2013	17.37	17.47	17.37	17.39	4,100	+0.05(+0.29%)
Jan 09, 2013	17.32	17.39	17.23	17.34	19,100	-0.06(-0.34%)
Jan 08, 2013	17.18	17.40	17.18	17.40	18,438	+0.09(+0.53%)
Jan 07, 2013	17.32	17.40	17.16	17.31	25,800	+0.03(+0.17%)
Jan 04, 2013	17.22	17.40	17.13	17.28	17,822	+0.04(+0.23%)
Jan 03, 2013	17.05	17.26	17.05	17.24	6,400	-0.05(-0.29%)
Jan 02, 2013	17.25	17.29	17.18	17.29	2,530	+0.03(+0.17%)
Dec 31, 2012	17.15	17.26	17.14	17.26	1,300	+0.08(+0.47%)
Dec 28, 2012	17.14	17.23	16.98	17.18	17,000	+0.10(+0.59%)
Dec 27, 2012	17.19	17.35	17.02	17.08	3,400	-0.25(-1.44%)
Dec 26, 2012	17.02	17.35	17.02	17.33	2,000	+0.17(+0.99%)
Dec 24, 2012	17.42	17.42	17.16	17.16	6,081	+0.10(+0.58%)
Dec 21, 2012	16.81	17.36	16.81	17.06	12,747	-0.08(-0.46%)
Dec 20, 2012	17.22	17.42	17.14	17.14	9,067	-0.14(-0.81%)
Dec 19, 2012	17.13	17.39	17.10	17.28	14,183	+0.12(+0.69%)
Dec 18, 2012	17.45	17.45	17.16	17.16	1,315	-0.02(-0.10%)
Dec 17, 2012	17.10	17.27	17.04	17.18	3,824	+0.10(+0.59%)
Dec 14, 2012	17.08	17.08	17.08	17.08	10,000	+0.00(+0.00%)
Dec 13, 2012	17.09	17.08	17.08	17.08	10,000	-0.20(-1.16%)
Dec 12, 2012	17.44	17.44	17.16	17.28	4,985	-0.11(-0.62%)
Dec 11, 2012	17.44	17.44	17.39	17.39	515	+0.23(+1.33%)
Dec 10, 2012	17.05	17.20	17.05	17.16	4,720	-0.13(-0.76%)
Dec 07, 2012	17.50	17.50	17.18	17.29	2,222	-0.06(-0.33%)
Dec 06, 2012	17.35	17.35	17.35	17.35	661	-0.05(-0.29%)
Dec 05, 2012	17.40	17.40	17.40	17.40	200	+0.02(+0.12%)
Dec 04, 2012	17.38	17.38	17.38	17.38	1,361	+0.22(+1.28%)
Nov 30, 2012	17.18	17.18	17.08	17.16	2,758	-0.02(-0.12%)
Nov 29, 2012	17.46	17.46	17.18	17.18	1,570	-0.08(-0.46%)
Nov 28, 2012	17.46	17.46	17.20	17.26	2,700	-0.00(-0.03%)
Nov 27, 2012	17.23	17.27	17.01	17.27	8,682	+0.37(+2.16%)
Nov 26, 2012	16.72	17.10	16.72	16.90	1,300	-0.23(-1.34%)
Nov 23, 2012	17.13	17.13	17.13	17.13	500	+0.00(+0.01%)
Nov 21, 2012	16.71	17.13	16.71	17.13	400	+0.23(+1.35%)
Nov 19, 2012	16.50	16.90	16.90	16.90	7,600	+0.90(+5.62%)
Nov 15, 2012	16.05	16.00	16.00	16.00	5,300	-0.32(-1.94%)
Nov 14, 2012	17.00	17.00	16.26	16.32	1,378	-0.68(-4.02%)
Nov 12, 2012	17.31	17.00	17.00	17.00	2,700	-0.05(-0.29%)
Nov 09, 2012	17.05	17.05	17.05	17.05	300	-0.15(-0.87%)
Nov 08, 2012	17.20	17.20	17.20	17.20	422	+0.00(+0.00%)
Nov 07, 2012	17.01	17.20	17.01	17.20	1,256	-0.05(-0.29%)
Nov 06, 2012	17.24	17.25	17.06	17.25	5,265	-0.07(-0.40%)
Nov 05, 2012	17.37	17.37	17.32	17.32	1,200	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.