Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	54.69	54.82	53.50	53.65	4,453,238	-1.71(-3.09%)
Jan 30, 2013	56.09	56.35	55.27	55.36	1,073,657	-0.75(-1.33%)
Jan 29, 2013	55.74	56.25	55.55	56.11	1,814,430	+0.51(+0.92%)
Jan 28, 2013	55.75	55.80	55.42	55.60	2,358,686	-0.10(-0.17%)
Jan 25, 2013	55.43	55.78	55.21	55.70	2,057,253	+0.63(+1.14%)
Jan 24, 2013	55.12	55.48	54.87	55.07	2,061,583	+0.12(+0.22%)
Jan 23, 2013	55.12	55.41	54.89	54.95	1,518,750	-0.36(-0.65%)
Jan 22, 2013	55.19	55.41	54.91	55.31	1,956,440	-0.04(-0.06%)
Jan 18, 2013	56.28	56.29	54.95	55.34	3,541,699	-1.22(-2.15%)
Jan 17, 2013	56.74	56.89	56.35	56.56	1,700,578	+0.23(+0.41%)
Jan 16, 2013	56.52	56.65	56.27	56.33	1,212,213	-0.33(-0.58%)
Jan 15, 2013	56.36	56.67	56.01	56.66	1,306,643	+0.10(+0.17%)
Jan 14, 2013	56.39	56.74	56.27	56.56	2,360,920	+0.09(+0.16%)
Jan 11, 2013	56.18	56.48	55.95	56.47	2,050,161	+0.29(+0.52%)
Jan 10, 2013	55.36	56.20	55.04	56.18	3,085,203	+1.15(+2.10%)
Jan 09, 2013	55.29	55.67	54.96	55.03	1,532,277	-0.22(-0.40%)
Jan 08, 2013	54.38	55.26	54.26	55.25	1,863,001	+0.65(+1.19%)
Jan 07, 2013	55.19	55.19	54.11	54.60	2,143,052	-0.61(-1.10%)
Jan 04, 2013	54.86	55.46	54.62	55.20	2,152,662	+0.41(+0.74%)
Jan 03, 2013	54.02	55.46	54.02	54.80	3,357,626	+1.07(+2.00%)
Jan 02, 2013	53.53	53.73	52.67	53.72	3,692,186	+1.06(+2.01%)
Dec 31, 2012	50.78	52.74	50.66	52.67	1,489,772	+1.66(+3.25%)
Dec 28, 2012	51.18	51.73	50.99	51.01	1,126,372	-0.46(-0.89%)
Dec 27, 2012	51.03	51.65	50.86	51.47	1,945,051	+0.44(+0.86%)
Dec 26, 2012	51.92	52.02	50.90	51.03	1,431,811	-0.88(-1.70%)
Dec 24, 2012	52.66	52.66	51.79	51.91	779,143	-0.77(-1.45%)
Dec 21, 2012	52.42	53.21	52.27	52.68	2,808,974	-0.15(-0.28%)
Dec 20, 2012	53.27	53.27	52.28	52.83	2,111,972	-0.31(-0.58%)
Dec 19, 2012	53.59	53.77	52.58	53.13	2,309,178	-0.49(-0.92%)
Dec 18, 2012	53.50	53.74	53.41	53.63	2,120,024	+0.07(+0.13%)
Dec 17, 2012	53.72	53.94	53.35	53.56	1,591,752	-0.10(-0.18%)
Dec 14, 2012	52.51	53.86	52.51	53.65	1,728,619	+0.90(+1.70%)
Dec 13, 2012	53.32	53.61	52.65	52.76	873,201	-0.43(-0.81%)
Dec 12, 2012	53.49	53.70	53.05	53.19	1,536,870	+0.00(+0.00%)
Dec 11, 2012	52.97	53.40	52.97	53.19	1,152,728	+0.27(+0.52%)
Dec 10, 2012	53.59	53.70	52.80	52.91	1,498,330	-0.51(-0.96%)
Dec 07, 2012	52.80	53.49	52.55	53.42	2,008,223	+0.79(+1.51%)
Dec 06, 2012	52.05	52.65	51.49	52.63	1,692,788	+0.39(+0.74%)
Dec 05, 2012	51.95	52.55	51.81	52.24	2,244,263	+0.24(+0.46%)
Dec 04, 2012	52.07	52.14	51.34	52.01	2,577,191	+0.71(+1.39%)
Nov 30, 2012	51.25	51.54	50.87	51.29	1,557,387	+0.21(+0.41%)
Nov 29, 2012	51.33	51.65	51.05	51.08	1,968,926	-0.04(-0.07%)
Nov 28, 2012	51.06	51.36	50.54	51.12	1,708,496	+0.07(+0.14%)
Nov 27, 2012	51.70	51.73	50.93	51.05	2,080,301	-0.55(-1.06%)
Nov 26, 2012	51.47	51.62	51.22	51.59	1,192,893	-0.26(-0.50%)
Nov 23, 2012	51.24	51.86	50.90	51.86	805,510	+0.97(+1.91%)
Nov 21, 2012	50.33	50.99	50.33	50.88	2,327,320	+0.41(+0.81%)
Nov 20, 2012	50.18	50.66	49.83	50.47	1,802,635	+0.29(+0.57%)
Nov 19, 2012	49.88	51.69	49.55	50.19	2,267,735	+0.94(+1.91%)
Nov 16, 2012	49.28	49.49	48.83	49.25	2,462,580	+0.18(+0.37%)
Nov 15, 2012	49.01	49.46	48.74	49.06	2,047,672	+0.06(+0.12%)
Nov 14, 2012	49.51	49.77	48.87	49.00	2,400,259	-0.54(-1.09%)
Nov 13, 2012	49.66	50.48	49.46	49.54	1,673,889	-0.43(-0.85%)
Nov 12, 2012	50.06	50.30	49.84	49.97	1,057,847	-0.03(-0.07%)
Nov 09, 2012	49.80	50.73	49.78	50.00	2,516,262	+0.16(+0.31%)
Nov 08, 2012	50.94	50.95	49.83	49.85	2,344,699	-1.09(-2.13%)
Nov 07, 2012	51.52	51.63	50.83	50.93	2,637,486	-1.06(-2.04%)
Nov 06, 2012	51.82	52.12	51.66	51.99	2,212,026	+0.33(+0.64%)
Nov 05, 2012	52.01	52.11	51.12	51.66	3,333,218	-0.55(-1.05%)
Nov 02, 2012	53.59	53.59	52.13	52.21	2,544,762	-0.99(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.