Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
8.817
9.097
8.799
9.010
4,641,945
+0.24(+2.70%)
Jan 30, 2013
8.834
8.966
8.711
8.773
4,388,821
-0.04(-0.40%)
Jan 29, 2013
8.957
9.036
8.782
8.808
5,205,501
-0.07(-0.79%)
Jan 28, 2013
8.790
8.904
8.738
8.878
5,274,110
+0.22(+2.53%)
Jan 25, 2013
8.817
8.852
8.553
8.659
7,289,237
-0.20(-2.28%)
Jan 24, 2013
9.106
9.343
8.782
8.861
6,944,697
-0.30(-3.26%)
Jan 23, 2013
9.036
9.229
8.939
9.159
2,491,014
+0.15(+1.70%)
Jan 22, 2013
9.150
9.150
8.931
9.005
2,305,079
-0.10(-1.11%)
Jan 18, 2013
9.185
9.273
9.071
9.106
2,897,287
-0.16(-1.70%)
Jan 17, 2013
9.220
9.404
9.211
9.264
2,791,119
+0.13(+1.44%)
Jan 16, 2013
8.948
9.325
8.931
9.132
4,054,662
+0.13(+1.46%)
Jan 15, 2013
8.913
9.106
8.817
9.001
2,137,822
+0.01(+0.10%)
Jan 14, 2013
8.773
9.027
8.773
8.992
2,527,820
+0.18(+2.09%)
Jan 11, 2013
8.764
8.843
8.650
8.808
2,237,819
+0.09(+1.01%)
Jan 10, 2013
8.782
8.817
8.615
8.720
3,443,754
+0.00(+0.00%)
Jan 09, 2013
8.817
8.904
8.659
8.720
3,889,328
-0.16(-1.78%)
Jan 08, 2013
9.106
9.457
8.694
8.878
7,793,986
-0.82(-8.42%)
Jan 07, 2013
9.869
9.869
9.668
9.694
1,261,884
-0.11(-1.16%)
Jan 04, 2013
9.606
9.852
9.547
9.808
2,717,512
+0.17(+1.73%)
Jan 03, 2013
9.694
9.896
9.545
9.641
3,349,866
-0.31(-3.09%)
Jan 02, 2013
9.852
9.957
9.510
9.948
2,540,588
+0.44(+4.61%)
Dec 31, 2012
9.176
9.536
9.132
9.510
2,287,222
+0.30(+3.24%)
Dec 28, 2012
9.290
9.431
9.185
9.211
1,998,346
-0.18(-1.87%)
Dec 27, 2012
9.562
9.650
9.229
9.387
3,221,140
-0.17(-1.74%)
Dec 26, 2012
9.624
9.799
9.545
9.554
1,463,747
-0.05(-0.55%)
Dec 24, 2012
9.729
9.746
9.536
9.606
748,956
-0.26(-2.62%)
Dec 21, 2012
9.676
9.869
9.606
9.865
3,853,590
-0.09(-0.93%)
Dec 20, 2012
9.878
9.983
9.826
9.957
2,121,467
+0.09(+0.89%)
Dec 19, 2012
9.887
10.03
9.799
9.869
2,742,187
-0.02(-0.18%)
Dec 18, 2012
9.510
9.957
9.475
9.887
3,091,979
+0.42(+4.45%)
Dec 17, 2012
9.466
9.571
9.361
9.466
2,280,621
+0.04(+0.37%)
Dec 14, 2012
9.501
9.606
9.378
9.431
2,387,020
-0.14(-1.47%)
Dec 13, 2012
9.510
9.729
9.448
9.571
3,451,587
+0.08(+0.83%)
Dec 12, 2012
9.633
9.738
9.422
9.492
2,666,427
-0.10(-1.01%)
Dec 11, 2012
9.211
9.624
9.185
9.589
4,117,315
+0.44(+4.79%)
Dec 10, 2012
8.975
9.168
8.966
9.150
1,955,162
+0.18(+1.96%)
Dec 07, 2012
8.983
9.018
8.760
8.975
1,939,306
+0.04(+0.49%)
Dec 06, 2012
8.738
8.983
8.720
8.931
1,857,908
+0.17(+1.90%)
Dec 05, 2012
8.694
8.834
8.615
8.764
2,228,722
+0.06(+0.65%)
Dec 04, 2012
8.597
8.782
8.580
8.707
2,239,152
-0.20(-2.22%)
Nov 30, 2012
8.808
8.975
8.799
8.904
2,912,495
+0.08(+0.89%)
Nov 29, 2012
8.782
8.887
8.685
8.825
1,908,127
+0.12(+1.41%)
Nov 28, 2012
8.562
8.711
8.317
8.703
2,978,837
+0.04(+0.51%)
Nov 27, 2012
8.685
8.834
8.615
8.659
2,584,822
-0.04(-0.40%)
Nov 26, 2012
8.589
8.733
8.562
8.694
2,237,125
+0.11(+1.33%)
Nov 23, 2012
8.396
8.668
8.387
8.580
1,686,437
+0.35(+4.26%)
Nov 21, 2012
8.097
8.290
8.089
8.229
1,352,270
+0.14(+1.68%)
Nov 20, 2012
8.124
8.141
7.996
8.093
1,536,957
-0.07(-0.91%)
Nov 19, 2012
7.922
8.167
7.860
8.167
2,006,891
+0.34(+4.37%)
Nov 16, 2012
7.825
7.891
7.632
7.825
3,223,986
+0.03(+0.34%)
Nov 15, 2012
8.001
8.001
7.746
7.799
2,553,454
-0.17(-2.15%)
Nov 14, 2012
8.264
8.343
7.948
7.970
2,385,311
-0.23(-2.83%)
Nov 13, 2012
8.325
8.334
8.159
8.203
1,901,301
-0.17(-1.99%)
Nov 12, 2012
8.457
8.501
8.325
8.369
1,462,830
+0.00(+0.00%)
Nov 09, 2012
8.404
8.589
8.273
8.369
2,749,650
-0.04(-0.42%)
Nov 08, 2012
8.668
8.685
8.352
8.404
4,212,233
-0.18(-2.15%)
Nov 07, 2012
8.992
9.036
8.510
8.589
4,246,602
-0.56(-6.14%)
Nov 06, 2012
9.071
9.238
9.062
9.150
2,899,453
+0.03(+0.29%)
Nov 05, 2012
8.869
9.168
8.861
9.124
2,315,360
+0.13(+1.46%)
Nov 02, 2012
9.273
9.273
8.966
8.992
2,015,104
-0.22(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.