Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	62.06	62.18	61.95	61.98	6,558,179	-0.08(-0.12%)
Jan 30, 2013	62.54	62.56	62.04	62.06	8,028,937	-0.55(-0.87%)
Jan 29, 2013	62.73	62.74	62.61	62.61	2,903,445	-0.21(-0.34%)
Jan 28, 2013	62.86	62.86	62.73	62.82	2,845,481	+0.02(+0.02%)
Jan 25, 2013	62.89	62.91	62.76	62.80	2,489,901	+0.00(+0.00%)
Jan 24, 2013	62.71	62.86	62.71	62.80	2,698,154	+0.08(+0.12%)
Jan 23, 2013	62.77	62.80	62.71	62.73	1,816,200	-0.08(-0.12%)
Jan 22, 2013	62.80	62.82	62.67	62.80	2,130,126	+0.05(+0.07%)
Jan 18, 2013	62.56	62.76	62.56	62.76	1,850,141	+0.09(+0.15%)
Jan 17, 2013	62.48	62.70	62.47	62.67	3,309,471	+0.24(+0.39%)
Jan 16, 2013	62.50	62.54	62.38	62.42	2,676,702	-0.15(-0.24%)
Jan 15, 2013	62.45	62.57	62.39	62.57	2,462,360	+0.00(+0.00%)
Jan 14, 2013	62.57	62.61	62.42	62.57	1,744,411	+0.00(+0.00%)
Jan 11, 2013	62.51	62.64	62.45	62.57	1,693,220	+0.02(+0.02%)
Jan 10, 2013	62.47	62.56	62.44	62.56	2,398,598	+0.11(+0.17%)
Jan 09, 2013	62.44	62.47	62.36	62.45	1,588,376	+0.09(+0.15%)
Jan 08, 2013	62.38	62.41	62.29	62.36	2,005,057	-0.02(-0.02%)
Jan 07, 2013	62.15	62.39	62.09	62.38	4,012,868	+0.14(+0.22%)
Jan 04, 2013	62.15	62.33	62.07	62.24	3,463,721	+0.08(+0.12%)
Jan 03, 2013	62.18	62.30	62.09	62.16	4,412,559	-0.14(-0.22%)
Jan 02, 2013	62.23	62.33	61.82	62.30	5,163,245	+0.49(+0.79%)
Dec 31, 2012	61.63	61.82	61.56	61.82	2,603,385	+0.24(+0.39%)
Dec 28, 2012	61.74	61.86	61.57	61.57	2,634,666	-0.17(-0.27%)
Dec 27, 2012	61.71	61.85	61.59	61.74	3,819,678	+0.08(+0.14%)
Dec 26, 2012	61.55	61.67	61.48	61.66	1,994,296	+0.20(+0.32%)
Dec 24, 2012	61.66	61.69	61.40	61.46	1,570,504	-0.29(-0.46%)
Dec 21, 2012	61.54	61.75	61.51	61.75	3,273,744	-0.14(-0.22%)
Dec 20, 2012	61.70	61.93	61.69	61.88	2,991,609	+0.15(+0.24%)
Dec 19, 2012	61.87	61.87	61.69	61.73	2,594,798	-0.11(-0.17%)
Dec 18, 2012	61.78	61.88	61.70	61.84	2,098,795	+0.00(+0.00%)
Dec 17, 2012	61.52	61.84	61.52	61.84	2,287,229	+0.27(+0.44%)
Dec 14, 2012	61.60	61.69	61.49	61.57	3,048,983	+0.02(+0.02%)
Dec 13, 2012	61.67	61.79	61.54	61.55	3,049,069	-0.18(-0.29%)
Dec 12, 2012	61.70	61.78	61.58	61.73	1,987,786	+0.17(+0.27%)
Dec 11, 2012	61.55	61.69	61.48	61.57	2,167,727	+0.12(+0.20%)
Dec 10, 2012	61.32	61.51	61.31	61.44	2,165,671	+0.09(+0.15%)
Dec 07, 2012	61.52	61.52	61.28	61.35	2,275,528	-0.04(-0.06%)
Dec 06, 2012	61.29	61.41	61.28	61.39	1,706,115	+0.19(+0.31%)
Dec 05, 2012	61.22	61.29	61.17	61.20	2,920,094	+0.05(+0.07%)
Dec 04, 2012	61.04	61.19	61.04	61.16	2,421,314	-0.11(-0.17%)
Nov 30, 2012	61.08	61.26	61.05	61.26	2,561,049	+0.18(+0.30%)
Nov 29, 2012	61.02	61.13	60.95	61.08	1,863,105	+0.23(+0.37%)
Nov 28, 2012	60.80	60.98	60.66	60.86	2,722,200	+0.05(+0.07%)
Nov 27, 2012	60.72	60.87	60.69	60.81	2,778,267	+0.18(+0.30%)
Nov 26, 2012	60.67	60.73	60.52	60.63	2,491,630	-0.12(-0.20%)
Nov 23, 2012	60.64	60.80	60.54	60.75	1,661,599	+0.26(+0.42%)
Nov 21, 2012	60.51	60.58	60.46	60.49	2,750,843	-0.02(-0.03%)
Nov 20, 2012	60.48	60.55	60.34	60.51	3,661,576	+0.08(+0.13%)
Nov 19, 2012	60.24	60.51	60.18	60.43	7,676,205	+0.41(+0.68%)
Nov 16, 2012	59.93	60.13	59.80	60.03	3,785,888	+0.06(+0.10%)
Nov 15, 2012	59.92	60.03	59.59	59.96	4,696,283	+0.06(+0.10%)
Nov 14, 2012	60.34	60.34	59.84	59.90	5,131,397	-0.17(-0.28%)
Nov 13, 2012	60.15	60.30	60.04	60.07	4,009,349	-0.18(-0.30%)
Nov 12, 2012	60.48	60.55	60.24	60.25	2,695,002	-0.06(-0.10%)
Nov 09, 2012	60.24	60.46	60.19	60.31	5,746,010	-0.00(-0.01%)
Nov 08, 2012	60.60	60.69	60.31	60.32	5,346,544	-0.19(-0.32%)
Nov 07, 2012	60.78	60.78	60.48	60.51	2,956,283	-0.29(-0.47%)
Nov 06, 2012	60.81	60.95	60.75	60.80	1,628,602	+0.06(+0.10%)
Nov 05, 2012	60.77	60.86	60.67	60.73	1,865,678	-0.02(-0.02%)
Nov 02, 2012	60.96	61.02	60.73	60.75	2,666,855	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.