Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	94.84	94.89	94.80	94.89	38,802	+0.01(+0.01%)
Jan 30, 2014	94.85	94.90	94.80	94.88	19,154	-0.00(-0.00%)
Jan 29, 2014	94.91	94.91	94.79	94.88	93,255	+0.03(+0.03%)
Jan 28, 2014	94.82	94.91	94.80	94.85	54,824	+0.07(+0.08%)
Jan 27, 2014	94.83	94.86	94.78	94.78	46,532	-0.08(-0.08%)
Jan 24, 2014	94.88	94.89	94.83	94.86	46,239	-0.01(-0.01%)
Jan 23, 2014	94.87	94.87	94.79	94.87	78,285	+0.07(+0.07%)
Jan 22, 2014	94.83	94.87	94.79	94.80	37,274	+0.01(+0.01%)
Jan 21, 2014	94.95	94.95	94.80	94.80	75,963	-0.16(-0.17%)
Jan 17, 2014	94.88	94.96	94.96	94.96	122,179	+0.06(+0.07%)
Jan 16, 2014	94.86	94.97	94.85	94.90	55,370	+0.03(+0.03%)
Jan 15, 2014	94.85	94.95	94.86	94.87	24,953	+0.02(+0.02%)
Jan 14, 2014	94.86	94.93	94.83	94.85	40,296	-0.02(-0.02%)
Jan 13, 2014	94.88	94.89	94.84	94.87	78,649	-0.01(-0.01%)
Jan 10, 2014	94.88	94.91	94.84	94.88	30,878	+0.04(+0.05%)
Jan 09, 2014	94.85	94.85	94.80	94.83	44,699	+0.04(+0.05%)
Jan 08, 2014	94.82	94.86	94.77	94.79	56,645	-0.05(-0.06%)
Jan 07, 2014	94.82	94.85	94.77	94.84	57,259	+0.09(+0.09%)
Jan 06, 2014	94.82	94.82	94.70	94.75	32,021	-0.08(-0.08%)
Jan 03, 2014	94.74	94.83	94.71	94.83	57,762	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.