Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.76	36.44	35.70	36.38	4,879,359	+0.34(+0.95%)
Jan 30, 2014	35.82	36.10	35.66	36.04	2,250,743	+0.43(+1.22%)
Jan 29, 2014	35.49	35.78	35.44	35.60	3,428,901	+0.08(+0.23%)
Jan 28, 2014	35.77	35.84	35.50	35.52	3,655,904	-0.19(-0.52%)
Jan 27, 2014	36.08	36.08	35.67	35.71	4,345,453	-0.16(-0.45%)
Jan 24, 2014	36.00	36.41	35.84	35.87	3,925,974	-0.19(-0.54%)
Jan 23, 2014	36.08	36.21	35.90	36.06	3,600,770	-0.15(-0.41%)
Jan 22, 2014	36.39	36.52	36.16	36.21	2,593,226	-0.15(-0.42%)
Jan 21, 2014	36.10	36.37	36.10	36.37	3,230,453	+0.29(+0.80%)
Jan 17, 2014	36.25	36.08	36.08	36.08	3,182,432	+0.01(+0.04%)
Jan 16, 2014	35.98	36.06	35.80	36.06	2,733,997	+0.07(+0.20%)
Jan 15, 2014	35.96	36.17	35.92	35.99	2,209,547	+0.03(+0.09%)
Jan 14, 2014	36.02	36.18	35.91	35.96	2,022,633	-0.09(-0.26%)
Jan 13, 2014	36.24	36.33	35.95	36.05	2,386,884	-0.27(-0.75%)
Jan 10, 2014	36.04	36.61	35.98	36.33	2,855,412	+0.50(+1.40%)
Jan 09, 2014	35.71	35.96	35.52	35.82	3,044,993	+0.11(+0.32%)
Jan 08, 2014	36.10	36.12	35.64	35.71	3,342,776	-0.36(-1.00%)
Jan 07, 2014	35.67	36.13	35.56	36.07	4,547,906	+0.39(+1.09%)
Jan 06, 2014	35.70	35.80	35.51	35.68	3,287,096	-0.05(-0.15%)
Jan 03, 2014	35.82	35.96	35.34	35.74	5,644,926	-0.34(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.