Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	59.05	59.39	58.64	58.72	3,040,389	-1.28(-2.13%)
Jan 30, 2014	59.47	60.07	59.12	60.00	2,759,951	+1.29(+2.19%)
Jan 29, 2014	59.25	59.76	58.70	58.71	4,282,509	-1.01(-1.69%)
Jan 28, 2014	59.83	59.94	59.35	59.72	3,123,868	+0.32(+0.54%)
Jan 27, 2014	59.65	60.03	58.97	59.39	4,601,931	-0.17(-0.28%)
Jan 24, 2014	60.37	60.49	59.56	59.56	3,187,950	-1.20(-1.97%)
Jan 23, 2014	61.50	61.58	60.45	60.76	4,062,035	-1.14(-1.84%)
Jan 22, 2014	61.90	62.06	61.34	61.90	3,645,455	+0.07(+0.12%)
Jan 21, 2014	60.83	61.95	60.73	61.83	5,917,223	+1.36(+2.25%)
Jan 17, 2014	60.39	60.47	60.47	60.47	6,584,466	+0.98(+1.64%)
Jan 16, 2014	59.31	59.75	57.95	59.49	6,172,936	+1.54(+2.65%)
Jan 15, 2014	57.44	58.16	57.44	57.95	3,204,875	+0.62(+1.08%)
Jan 14, 2014	57.06	57.48	56.66	57.34	2,276,730	+0.46(+0.81%)
Jan 13, 2014	57.36	57.59	56.73	56.87	2,083,599	-0.71(-1.23%)
Jan 10, 2014	57.81	57.85	57.17	57.58	2,703,077	-0.31(-0.53%)
Jan 09, 2014	57.71	57.96	57.49	57.89	4,128,415	+0.34(+0.60%)
Jan 08, 2014	56.65	57.62	56.65	57.54	4,001,038	+0.94(+1.67%)
Jan 07, 2014	56.06	56.83	56.06	56.60	2,732,820	+0.42(+0.74%)
Jan 06, 2014	56.50	56.97	56.18	56.18	4,055,596	-0.07(-0.13%)
Jan 03, 2014	56.15	56.45	56.04	56.26	1,863,570	+0.26(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.