Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	59.86	61.09	59.83	60.36	4,630,922	-0.44(-0.72%)
Jan 30, 2014	58.87	61.31	58.54	60.80	5,962,898	+3.00(+5.19%)
Jan 29, 2014	58.39	59.05	57.62	57.79	4,089,241	-1.41(-2.37%)
Jan 28, 2014	57.44	59.26	57.12	59.20	5,549,425	+2.28(+4.01%)
Jan 27, 2014	58.34	58.50	56.79	56.92	5,151,268	-1.32(-2.26%)
Jan 24, 2014	59.31	59.39	58.08	58.23	4,862,772	-1.68(-2.80%)
Jan 23, 2014	59.91	59.98	58.75	59.91	4,889,450	-1.06(-1.73%)
Jan 22, 2014	60.82	61.27	60.33	60.97	3,525,921	+0.19(+0.31%)
Jan 21, 2014	60.10	60.90	59.48	60.78	6,147,686	+1.09(+1.82%)
Jan 17, 2014	59.09	59.69	59.69	59.69	4,345,714	+0.65(+1.10%)
Jan 16, 2014	59.32	59.48	58.68	59.04	5,660,881	-0.51(-0.85%)
Jan 15, 2014	57.35	59.68	57.31	59.55	8,770,099	+2.20(+3.84%)
Jan 14, 2014	56.05	57.52	55.49	57.35	4,934,928	+1.30(+2.31%)
Jan 13, 2014	56.81	57.21	55.70	56.05	5,321,695	-0.74(-1.30%)
Jan 10, 2014	56.36	56.88	55.65	56.79	3,554,319	+0.66(+1.17%)
Jan 09, 2014	56.85	56.85	55.49	56.13	4,982,324	-0.65(-1.14%)
Jan 08, 2014	55.03	56.97	54.60	56.78	7,054,903	+1.98(+3.62%)
Jan 07, 2014	54.27	54.96	54.13	54.79	2,795,234	+0.72(+1.33%)
Jan 06, 2014	55.04	55.08	53.87	54.08	2,536,314	-0.89(-1.61%)
Jan 03, 2014	54.77	55.23	54.36	54.96	1,974,454	+0.26(+0.47%)
Jan 02, 2014	55.04	55.05	54.26	54.70	2,736,280	-0.33(-0.60%)
Dec 31, 2013	54.98	55.03	55.03	55.03	3,110,586	+0.02(+0.04%)
Dec 30, 2013	54.12	55.08	53.82	55.01	3,732,485	+0.72(+1.32%)
Dec 27, 2013	54.74	54.78	54.17	54.29	1,842,899	-0.40(-0.73%)
Dec 26, 2013	54.72	55.01	54.37	54.69	1,990,917	+0.05(+0.09%)
Dec 24, 2013	54.34	54.81	54.29	54.64	1,331,256	+0.22(+0.40%)
Dec 23, 2013	54.00	54.59	53.70	54.42	4,301,837	+0.86(+1.60%)
Dec 20, 2013	53.03	54.06	53.01	53.57	5,811,620	+0.65(+1.22%)
Dec 19, 2013	53.14	53.80	52.59	52.92	3,606,743	-0.29(-0.54%)
Dec 18, 2013	52.24	53.26	51.57	53.21	5,572,886	+1.14(+2.18%)
Dec 17, 2013	51.08	52.30	50.65	52.07	6,250,575	+1.06(+2.07%)
Dec 16, 2013	50.57	51.08	49.98	51.01	6,573,136	+0.03(+0.06%)
Dec 13, 2013	51.15	51.65	50.62	50.98	4,465,110	+0.15(+0.29%)
Dec 12, 2013	51.09	51.47	50.15	50.83	5,820,084	-0.45(-0.87%)
Dec 11, 2013	53.15	53.33	51.05	51.28	7,012,652	-2.28(-4.26%)
Dec 10, 2013	54.01	54.38	53.51	53.57	3,997,242	+0.04(+0.07%)
Dec 09, 2013	53.44	53.86	52.78	53.53	3,181,964	-0.20(-0.37%)
Dec 06, 2013	53.53	54.00	53.08	53.73	4,583,625	+0.83(+1.56%)
Dec 05, 2013	52.04	53.00	51.86	52.90	4,757,124	+0.78(+1.49%)
Dec 04, 2013	51.25	52.47	51.20	52.12	4,102,185	+0.64(+1.24%)
Dec 03, 2013	51.04	51.65	50.89	51.48	3,815,466	+0.07(+0.14%)
Dec 02, 2013	51.86	52.14	51.15	51.41	4,247,280	-0.53(-1.02%)
Nov 29, 2013	50.97	52.45	50.84	51.94	5,651,456	-0.62(-1.18%)
Nov 27, 2013	52.48	52.75	51.73	52.56	3,781,495	+0.41(+0.78%)
Nov 26, 2013	52.41	52.99	51.85	52.15	5,705,382	-0.45(-0.85%)
Nov 25, 2013	53.62	53.99	51.70	52.60	8,388,797	-1.93(-3.55%)
Nov 22, 2013	54.49	54.93	54.34	54.53	3,357,372	+0.25(+0.46%)
Nov 21, 2013	53.72	54.35	53.60	54.28	5,706,993	+0.83(+1.55%)
Nov 20, 2013	53.31	54.64	53.18	53.46	7,666,510	+0.87(+1.65%)
Nov 19, 2013	55.21	55.21	52.40	52.59	16,349,882	-2.76(-4.99%)
Nov 18, 2013	58.03	58.20	55.05	55.35	14,667,251	-1.79(-3.14%)
Nov 15, 2013	57.23	57.72	56.61	57.15	5,310,184	+0.32(+0.56%)
Nov 14, 2013	56.93	57.53	56.57	56.83	4,863,795	+0.28(+0.49%)
Nov 12, 2013	55.97	57.34	55.80	56.55	6,086,989	+0.59(+1.05%)
Nov 11, 2013	55.52	55.98	54.88	55.96	3,401,567	+0.63(+1.14%)
Nov 08, 2013	54.19	55.39	54.19	55.33	4,179,552	+1.14(+2.10%)
Nov 07, 2013	55.75	57.08	54.05	54.19	6,356,198	-0.88(-1.59%)
Nov 06, 2013	55.75	55.79	54.50	55.07	4,646,902	-0.46(-0.83%)
Nov 05, 2013	55.24	55.55	54.69	55.53	4,270,234	+0.11(+0.20%)
Nov 04, 2013	54.34	55.51	54.00	55.42	4,902,747	+1.62(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.