Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.43	34.91	34.41	34.54	4,943,381	-0.26(-0.74%)
Jan 30, 2014	34.42	35.29	34.03	34.79	5,673,892	+0.45(+1.31%)
Jan 29, 2014	34.71	35.12	34.33	34.34	6,421,363	-0.80(-2.27%)
Jan 28, 2014	34.69	35.33	34.54	35.14	5,652,341	+0.47(+1.35%)
Jan 27, 2014	34.86	35.03	34.44	34.67	5,326,124	-0.13(-0.38%)
Jan 24, 2014	35.73	35.73	34.80	34.81	5,327,755	-1.04(-2.91%)
Jan 23, 2014	36.20	36.62	35.60	35.85	5,656,686	-0.42(-1.15%)
Jan 22, 2014	36.88	36.99	36.14	36.27	4,369,353	-0.61(-1.65%)
Jan 21, 2014	36.98	37.26	36.80	36.88	3,895,202	+0.10(+0.29%)
Jan 17, 2014	37.22	36.77	36.77	36.77	13,640,274	-0.40(-1.06%)
Jan 16, 2014	36.96	37.26	36.83	37.17	2,853,922	+0.00(+0.01%)
Jan 15, 2014	36.88	37.20	36.83	37.16	4,605,185	+0.41(+1.13%)
Jan 14, 2014	36.49	37.26	36.43	36.75	7,201,142	+0.15(+0.42%)
Jan 13, 2014	36.68	37.07	36.42	36.60	6,721,342	-0.23(-0.62%)
Jan 10, 2014	36.01	36.94	35.92	36.82	7,257,321	+0.92(+2.57%)
Jan 09, 2014	34.89	36.15	34.86	35.90	9,922,826	+0.96(+2.75%)
Jan 08, 2014	34.28	35.20	34.23	34.94	8,692,087	+0.46(+1.35%)
Jan 07, 2014	34.26	34.52	33.75	34.48	5,612,185	+0.22(+0.64%)
Jan 06, 2014	34.88	34.96	34.18	34.26	5,487,207	-0.46(-1.33%)
Jan 03, 2014	35.07	35.14	34.58	34.72	3,038,107	-0.24(-0.69%)
Jan 02, 2014	34.86	35.42	34.75	34.96	4,624,838	+0.10(+0.28%)
Dec 31, 2013	34.68	34.86	34.86	34.86	13,763,942	+0.18(+0.53%)
Dec 30, 2013	34.65	34.81	34.14	34.68	2,953,418	+0.10(+0.30%)
Dec 27, 2013	34.80	34.87	34.32	34.58	2,594,854	-0.23(-0.65%)
Dec 26, 2013	34.76	35.08	34.70	34.80	1,687,730	+0.15(+0.44%)
Dec 24, 2013	34.53	34.95	34.53	34.65	1,276,002	+0.07(+0.22%)
Dec 23, 2013	34.37	34.82	34.12	34.57	3,434,340	+0.47(+1.37%)
Dec 20, 2013	33.87	34.17	33.87	34.11	5,485,255	-0.00(-0.01%)
Dec 19, 2013	33.90	34.37	33.83	34.11	3,322,277	-0.03(-0.10%)
Dec 18, 2013	34.22	34.44	33.40	34.14	5,261,990	-0.21(-0.61%)
Dec 17, 2013	33.75	34.47	33.73	34.35	6,379,443	+0.45(+1.33%)
Dec 16, 2013	33.74	34.06	33.29	33.90	5,463,590	+0.16(+0.48%)
Dec 13, 2013	33.88	34.12	33.69	33.74	3,578,678	-0.02(-0.05%)
Dec 12, 2013	34.03	34.20	33.72	33.76	4,053,210	-0.36(-1.07%)
Dec 11, 2013	34.41	34.41	34.02	34.12	3,362,172	-0.25(-0.73%)
Dec 10, 2013	34.64	34.96	34.28	34.37	4,497,700	-0.27(-0.79%)
Dec 09, 2013	34.87	35.02	34.52	34.64	4,837,086	-0.22(-0.64%)
Dec 06, 2013	35.59	35.63	34.82	34.87	4,764,423	-0.38(-1.07%)
Dec 05, 2013	35.65	35.81	35.13	35.25	9,593,274	-0.22(-0.61%)
Dec 04, 2013	33.97	35.52	33.66	35.46	28,386,450	+3.42(+10.68%)
Dec 03, 2013	32.45	32.54	31.97	32.04	3,565,248	-0.42(-1.30%)
Dec 02, 2013	32.59	32.88	32.45	32.46	3,030,774	-0.06(-0.17%)
Nov 29, 2013	32.44	32.90	32.29	32.52	1,209,609	+0.13(+0.41%)
Nov 27, 2013	32.11	32.56	32.10	32.39	2,899,920	+0.32(+1.01%)
Nov 26, 2013	32.07	32.29	31.82	32.06	2,814,722	+0.10(+0.33%)
Nov 25, 2013	32.16	32.23	31.91	31.96	5,053,927	-0.23(-0.72%)
Nov 22, 2013	32.18	32.23	31.92	32.19	3,320,479	+0.09(+0.27%)
Nov 21, 2013	32.23	32.31	31.96	32.11	2,573,583	+0.02(+0.07%)
Nov 20, 2013	32.13	32.27	31.96	32.08	2,847,063	-0.00(-0.01%)
Nov 19, 2013	32.29	32.45	32.03	32.08	4,454,751	-0.27(-0.85%)
Nov 18, 2013	32.77	32.95	32.31	32.36	4,117,290	-0.39(-1.18%)
Nov 15, 2013	32.69	32.97	32.60	32.75	5,871,387	+0.03(+0.09%)
Nov 14, 2013	32.73	32.91	32.43	32.72	3,413,865	+0.21(+0.66%)
Nov 12, 2013	32.66	32.83	32.26	32.50	6,009,774	-0.33(-1.01%)
Nov 11, 2013	32.74	32.98	32.54	32.83	4,313,859	+0.17(+0.52%)
Nov 08, 2013	31.44	32.72	31.28	32.66	9,417,056	+1.28(+4.08%)
Nov 07, 2013	31.43	31.83	31.35	31.38	6,879,940	-0.13(-0.42%)
Nov 06, 2013	31.15	31.61	31.15	31.52	6,431,080	+0.32(+1.02%)
Nov 05, 2013	31.58	31.75	30.87	31.20	12,588,133	-1.21(-3.74%)
Nov 04, 2013	32.17	32.53	32.05	32.41	4,501,169	+0.40(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.