Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	58.45	61.77	56.41	61.04	192,915	+1.73(+2.91%)
Jan 30, 2014	59.33	59.94	57.90	59.31	64,275	+0.61(+1.03%)
Jan 29, 2014	58.50	59.74	58.32	58.71	81,955	-0.43(-0.73%)
Jan 28, 2014	59.77	60.28	58.17	59.14	123,993	-0.76(-1.28%)
Jan 27, 2014	61.46	61.46	59.73	59.90	69,887	-1.70(-2.76%)
Jan 24, 2014	62.93	63.93	61.11	61.60	121,608	-1.78(-2.81%)
Jan 23, 2014	63.43	63.61	63.06	63.38	119,512	-0.23(-0.35%)
Jan 22, 2014	63.70	63.95	63.37	63.61	53,817	-0.25(-0.39%)
Jan 21, 2014	63.61	63.99	63.51	63.86	37,362	+0.49(+0.77%)
Jan 17, 2014	63.41	63.37	63.37	63.37	44,013	-0.19(-0.30%)
Jan 16, 2014	63.02	63.57	62.69	63.57	80,007	+0.24(+0.38%)
Jan 15, 2014	62.85	63.99	62.69	63.32	65,910	+0.47(+0.75%)
Jan 14, 2014	62.39	63.18	62.39	62.85	87,406	+0.55(+0.88%)
Jan 13, 2014	62.52	62.90	61.94	62.31	99,936	-0.26(-0.42%)
Jan 10, 2014	61.96	62.82	61.96	62.57	79,296	+0.24(+0.39%)
Jan 09, 2014	61.35	62.40	60.94	62.32	72,649	+1.22(+2.00%)
Jan 08, 2014	60.29	61.24	60.04	61.10	87,120	+0.60(+0.99%)
Jan 07, 2014	59.37	60.87	59.37	60.50	81,834	+1.12(+1.89%)
Jan 06, 2014	60.55	60.66	59.31	59.38	157,316	-1.23(-2.03%)
Jan 03, 2014	60.48	60.95	60.32	60.61	55,104	-0.04(-0.07%)
Jan 02, 2014	61.14	61.67	60.46	60.66	68,414	-1.02(-1.66%)
Dec 31, 2013	61.86	61.68	61.68	61.68	120,634	-0.01(-0.01%)
Dec 30, 2013	62.06	62.39	61.46	61.69	96,586	-0.02(-0.03%)
Dec 27, 2013	62.61	62.99	61.60	61.71	84,815	-0.67(-1.07%)
Dec 26, 2013	61.74	63.03	61.63	62.38	97,762	+0.75(+1.21%)
Dec 24, 2013	61.28	61.97	60.74	61.63	49,029	+0.23(+0.37%)
Dec 23, 2013	61.23	61.88	60.95	61.40	85,679	+0.24(+0.40%)
Dec 20, 2013	58.93	61.59	58.93	61.16	285,735	+2.49(+4.25%)
Dec 19, 2013	58.59	59.32	58.26	58.67	42,082	-0.14(-0.24%)
Dec 18, 2013	56.88	58.91	56.54	58.81	100,230	+1.88(+3.31%)
Dec 17, 2013	56.63	58.70	55.98	56.93	71,273	+0.11(+0.20%)
Dec 16, 2013	56.00	57.41	55.84	56.81	71,984	+0.89(+1.58%)
Dec 13, 2013	55.75	59.54	55.45	55.93	66,569	-0.11(-0.20%)
Dec 12, 2013	55.80	58.41	55.80	56.04	86,937	+0.11(+0.20%)
Dec 11, 2013	56.27	56.63	55.55	55.93	91,049	-0.10(-0.19%)
Dec 10, 2013	56.07	56.67	55.19	56.03	120,079	+0.09(+0.17%)
Dec 09, 2013	55.77	56.08	55.25	55.94	46,844	+0.08(+0.14%)
Dec 06, 2013	56.32	56.37	55.59	55.86	0	-0.11(-0.20%)
Dec 05, 2013	55.95	56.32	55.53	55.97	0	-0.10(-0.17%)
Dec 04, 2013	56.78	57.73	56.06	56.07	0	-1.02(-1.79%)
Dec 03, 2013	57.43	57.43	56.46	57.09	0	-0.43(-0.75%)
Dec 02, 2013	59.94	60.30	57.34	57.52	0	-2.72(-4.52%)
Nov 29, 2013	60.26	60.40	59.91	60.24	0	+0.34(+0.56%)
Nov 27, 2013	59.84	60.11	59.58	59.90	0	+0.28(+0.46%)
Nov 26, 2013	58.14	59.68	58.14	59.63	0	+1.11(+1.90%)
Nov 25, 2013	58.62	58.95	58.24	58.51	45,452	+0.16(+0.27%)
Nov 22, 2013	57.60	58.62	57.25	58.36	0	+0.95(+1.66%)
Nov 21, 2013	55.90	57.41	55.72	57.41	78,910	+1.82(+3.28%)
Nov 20, 2013	55.38	56.25	55.25	55.58	0	+0.23(+0.42%)
Nov 19, 2013	54.30	55.61	53.94	55.35	86,123	+0.93(+1.71%)
Nov 18, 2013	57.49	57.49	53.57	54.42	0	-3.10(-5.39%)
Nov 15, 2013	55.72	57.71	54.85	57.52	0	+1.09(+1.93%)
Nov 14, 2013	56.67	57.21	56.15	56.43	0	-0.38(-0.67%)
Nov 13, 2013	56.62	57.23	56.61	56.81	0	+0.12(+0.21%)
Nov 12, 2013	56.47	57.19	56.24	56.69	0	+0.13(+0.23%)
Nov 11, 2013	56.02	56.90	55.89	56.56	0	+0.19(+0.34%)
Nov 08, 2013	55.86	56.94	55.86	56.37	0	+0.42(+0.76%)
Nov 07, 2013	56.23	56.63	55.56	55.95	52,543	-0.16(-0.29%)
Nov 06, 2013	56.87	56.87	55.13	56.11	65,819	-0.55(-0.98%)
Nov 05, 2013	56.74	57.19	56.10	56.66	0	-0.20(-0.35%)
Nov 04, 2013	56.15	57.24	54.94	56.86	71,230	+0.95(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.