Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.71	24.74	24.65	24.74	12,226	+0.05(+0.21%)
Jan 29, 2015	24.65	24.70	24.65	24.69	15,107	-0.08(-0.33%)
Jan 28, 2015	24.61	24.78	24.61	24.77	4,970	+0.17(+0.67%)
Jan 27, 2015	24.66	24.66	24.55	24.60	9,923	-0.01(-0.05%)
Jan 26, 2015	24.54	24.75	24.54	24.61	15,287	-0.08(-0.31%)
Jan 23, 2015	24.63	24.69	24.63	24.69	5,345	+0.08(+0.31%)
Jan 22, 2015	24.65	24.65	24.57	24.61	14,629	+0.00(+0.00%)
Jan 21, 2015	24.63	24.63	24.60	24.61	1,079	+0.05(+0.19%)
Jan 20, 2015	24.60	24.60	24.55	24.57	12,299	+0.02(+0.08%)
Jan 16, 2015	24.59	24.71	24.53	24.55	18,033	-0.06(-0.23%)
Jan 15, 2015	24.56	24.60	24.56	24.60	4,441	+0.07(+0.28%)
Jan 14, 2015	24.48	24.57	24.45	24.54	6,113	+0.06(+0.25%)
Jan 13, 2015	24.43	24.48	24.43	24.47	5,346	+0.03(+0.11%)
Jan 12, 2015	24.42	24.45	24.41	24.45	5,968	+0.05(+0.22%)
Jan 09, 2015	24.34	24.45	24.34	24.39	9,972	+0.00(+0.00%)
Jan 08, 2015	24.39	24.40	24.31	24.39	23,172	+0.02(+0.08%)
Jan 07, 2015	24.37	24.41	24.35	24.37	3,681	-0.02(-0.08%)
Jan 06, 2015	24.35	24.40	24.32	24.39	4,166	+0.06(+0.24%)
Jan 05, 2015	24.30	24.41	24.29	24.34	27,697	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.