Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
21.09
21.18
21.08
21.10
12,941
-0.16(-0.73%)
Jan 28, 2015
21.47
21.26
21.26
21.26
15,096
-0.30(-1.41%)
Jan 27, 2015
21.45
21.56
21.45
21.56
622
-0.16(-0.72%)
Jan 26, 2015
21.72
21.72
21.72
21.72
216
+0.03(+0.12%)
Jan 23, 2015
21.70
21.75
21.69
21.69
167,982
-0.09(-0.40%)
Jan 22, 2015
21.42
21.78
21.42
21.78
4,796
+0.39(+1.83%)
Jan 21, 2015
21.42
21.42
21.36
21.39
5,629
+0.19(+0.90%)
Jan 20, 2015
21.12
21.23
21.12
21.20
26,366
+0.06(+0.29%)
Jan 15, 2015
21.31
21.14
21.14
21.14
576
-0.21(-0.98%)
Jan 14, 2015
21.36
21.36
21.34
21.35
8,471
+0.11(+0.53%)
Jan 13, 2015
21.23
21.23
21.23
21.23
116
-0.10(-0.49%)
Jan 12, 2015
21.35
21.36
21.34
21.34
592
-0.16(-0.73%)
Jan 09, 2015
21.49
21.53
21.49
21.49
3,515
-0.30(-1.35%)
Jan 08, 2015
21.78
21.79
21.78
21.79
515
+0.49(+2.32%)
Jan 07, 2015
21.31
21.31
21.27
21.29
542
+0.10(+0.49%)
Jan 06, 2015
21.39
21.39
21.09
21.19
14,338
-0.16(-0.73%)
Jan 05, 2015
21.34
21.35
21.34
21.35
4,394
-0.38(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.