Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.36
-0.20 (-0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
9.541
9.715
9.334
9.376
153,735
-0.18(-1.91%)
Jan 29, 2015
9.483
9.657
9.301
9.558
82,567
+0.14(+1.50%)
Jan 28, 2015
9.740
9.740
9.409
9.417
103,664
-0.22(-2.24%)
Jan 27, 2015
9.402
9.764
9.361
9.632
138,335
+0.16(+1.65%)
Jan 26, 2015
9.485
9.501
9.320
9.476
85,497
+0.02(+0.17%)
Jan 23, 2015
9.452
9.485
9.366
9.460
277,008
+0.00(+0.00%)
Jan 22, 2015
9.025
9.526
8.951
9.460
374,227
+0.53(+5.98%)
Jan 21, 2015
8.951
9.427
8.754
8.926
390,401
-0.02(-0.28%)
Jan 20, 2015
9.402
9.402
8.906
8.951
103,176
-0.40(-4.30%)
Jan 16, 2015
9.329
9.501
9.197
9.353
144,383
+0.05(+0.53%)
Jan 15, 2015
9.485
9.673
9.123
9.304
247,553
-0.18(-1.90%)
Jan 14, 2015
9.444
9.567
9.173
9.485
177,362
+0.01(+0.09%)
Jan 13, 2015
9.452
9.690
9.296
9.476
134,507
+0.10(+1.05%)
Jan 12, 2015
9.542
9.558
9.248
9.378
131,713
-0.15(-1.55%)
Jan 09, 2015
9.591
9.666
9.287
9.526
183,496
-0.09(-0.94%)
Jan 08, 2015
9.402
9.632
9.312
9.616
141,715
+0.24(+2.54%)
Jan 07, 2015
9.542
9.567
9.263
9.378
71,637
-0.07(-0.70%)
Jan 06, 2015
9.665
9.682
9.287
9.444
106,284
-0.17(-1.79%)
Jan 05, 2015
9.780
9.809
9.608
9.616
94,188
-0.24(-2.42%)
Jan 02, 2015
9.944
9.944
9.567
9.854
87,684
+0.02(+0.25%)
Dec 31, 2014
9.624
9.829
9.829
9.829
136,633
+0.32(+3.37%)
Dec 30, 2014
9.534
9.550
9.386
9.509
68,825
-0.02(-0.17%)
Dec 29, 2014
9.608
9.682
9.444
9.526
122,528
-0.07(-0.68%)
Dec 26, 2014
9.411
9.641
9.271
9.591
145,563
+0.25(+2.73%)
Dec 24, 2014
9.329
9.337
9.337
9.337
60,644
+0.06(+0.62%)
Dec 23, 2014
9.263
9.370
9.230
9.279
152,726
+0.02(+0.27%)
Dec 22, 2014
9.304
9.320
9.058
9.255
68,156
+0.00(+0.00%)
Dec 19, 2014
8.959
9.255
8.787
9.255
314,578
+0.28(+3.11%)
Dec 18, 2014
9.041
9.189
8.910
8.975
222,223
-0.03(-0.36%)
Dec 17, 2014
8.811
9.099
8.803
9.008
242,478
+0.19(+2.14%)
Dec 16, 2014
8.893
9.000
8.795
8.819
343,566
-0.04(-0.46%)
Dec 15, 2014
8.548
8.910
8.532
8.860
296,182
+0.54(+6.52%)
Dec 12, 2014
8.089
8.425
8.064
8.319
254,020
+0.09(+1.10%)
Dec 11, 2014
8.072
8.310
7.965
8.228
366,272
+0.14(+1.73%)
Dec 10, 2014
8.261
8.261
7.990
8.089
251,868
-0.16(-1.99%)
Dec 09, 2014
7.768
8.376
7.752
8.253
341,190
+0.37(+4.69%)
Dec 08, 2014
8.048
8.097
7.742
7.883
193,499
-0.21(-2.64%)
Dec 05, 2014
7.809
8.187
7.809
8.097
170,260
+0.28(+3.57%)
Dec 04, 2014
7.924
7.941
7.637
7.818
146,676
-0.09(-1.14%)
Dec 03, 2014
7.916
8.204
7.867
7.908
88,731
-0.01(-0.10%)
Dec 02, 2014
8.105
8.195
7.727
7.916
98,014
-0.16(-1.93%)
Dec 01, 2014
8.327
8.433
7.990
8.072
254,479
-0.31(-3.72%)
Nov 28, 2014
8.458
8.483
8.130
8.384
43,241
-0.11(-1.26%)
Nov 26, 2014
8.655
8.491
8.491
8.491
25,086
-0.19(-2.18%)
Nov 25, 2014
8.713
8.713
8.581
8.680
27,756
-0.04(-0.47%)
Nov 24, 2014
8.663
8.721
8.548
8.721
31,451
+0.09(+1.05%)
Nov 21, 2014
8.713
8.852
8.565
8.631
70,513
+0.08(+0.96%)
Nov 20, 2014
8.458
8.655
8.458
8.548
83,453
+0.03(+0.39%)
Nov 19, 2014
8.877
8.877
8.376
8.516
64,013
-0.33(-3.71%)
Nov 18, 2014
9.049
9.164
8.819
8.844
111,423
-0.20(-2.18%)
Nov 17, 2014
9.099
9.144
9.008
9.041
218,128
-0.09(-0.99%)
Nov 14, 2014
8.828
9.246
8.770
9.131
214,040
+0.31(+3.54%)
Nov 13, 2014
8.943
8.943
8.606
8.819
142,332
-0.10(-1.10%)
Nov 12, 2014
8.696
9.000
8.696
8.918
181,673
+0.22(+2.55%)
Nov 11, 2014
8.581
8.787
8.581
8.696
106,647
+0.02(+0.28%)
Nov 10, 2014
8.746
8.819
8.573
8.672
110,313
-0.04(-0.47%)
Nov 07, 2014
8.704
8.811
8.631
8.713
92,874
+0.02(+0.28%)
Nov 06, 2014
8.647
8.729
8.417
8.688
95,060
+0.05(+0.57%)
Nov 05, 2014
8.425
8.704
8.335
8.639
233,164
+0.30(+3.54%)
Nov 04, 2014
8.433
8.629
8.171
8.343
160,451
+0.08(+0.99%)
Nov 03, 2014
8.442
8.499
8.097
8.261
65,655
-0.06(-0.69%)
Oct 31, 2014
8.204
8.368
8.006
8.319
146,256
+0.26(+3.26%)
Oct 30, 2014
8.130
8.212
7.965
8.056
67,799
-0.08(-1.01%)
Oct 29, 2014
8.327
8.376
7.998
8.138
88,434
-0.16(-1.88%)
Oct 28, 2014
8.081
8.294
7.895
8.294
123,781
+0.33(+4.08%)
Oct 27, 2014
7.936
7.912
7.912
7.969
126,968
+0.06(+0.72%)
Oct 24, 2014
8.091
8.126
7.684
7.912
184,734
-0.15(-1.92%)
Oct 23, 2014
8.172
8.335
7.834
8.066
211,935
+0.02(+0.20%)
Oct 22, 2014
8.400
8.456
7.936
8.050
142,922
-0.30(-3.60%)
Oct 21, 2014
8.009
8.400
8.009
8.351
113,488
+0.38(+4.80%)
Oct 20, 2014
7.993
8.001
7.887
7.969
232,385
-0.08(-1.01%)
Oct 17, 2014
8.034
8.188
7.920
8.050
389,325
+0.14(+1.75%)
Oct 16, 2014
7.318
7.977
7.318
7.912
250,560
+0.06(+0.72%)
Oct 15, 2014
7.570
7.895
7.473
7.855
164,305
+0.20(+2.66%)
Oct 14, 2014
7.204
7.741
7.204
7.652
314,216
+0.49(+6.81%)
Oct 13, 2014
7.139
7.351
7.074
7.164
222,264
-0.02(-0.23%)
Oct 10, 2014
7.814
7.948
6.708
7.180
570,650
-0.65(-8.31%)
Oct 09, 2014
8.395
8.395
7.822
7.830
249,890
-0.56(-6.69%)
Oct 08, 2014
8.546
8.558
7.717
8.391
98,599
-0.19(-2.18%)
Oct 07, 2014
8.782
8.837
8.578
8.578
87,898
-0.08(-0.94%)
Oct 06, 2014
8.814
8.982
8.652
8.660
168,040
-0.16(-1.84%)
Oct 03, 2014
8.985
9.071
8.757
8.822
76,939
-0.06(-0.64%)
Oct 02, 2014
8.855
8.948
8.611
8.879
69,812
+0.01(+0.09%)
Oct 01, 2014
8.879
8.961
8.700
8.871
80,888
+0.01(+0.09%)
Sep 30, 2014
9.058
9.066
8.822
8.863
94,710
-0.24(-2.59%)
Sep 29, 2014
9.091
9.123
8.790
9.099
116,650
-0.07(-0.71%)
Sep 26, 2014
9.416
9.465
9.066
9.164
49,681
-0.25(-2.68%)
Sep 25, 2014
9.692
9.692
9.278
9.416
67,020
-0.34(-3.50%)
Sep 24, 2014
9.570
9.790
9.465
9.757
52,743
+0.16(+1.69%)
Sep 23, 2014
9.606
9.823
9.432
9.595
84,632
-0.09(-0.92%)
Sep 22, 2014
9.774
9.774
9.595
9.684
70,211
-0.11(-1.16%)
Sep 19, 2014
10.17
10.25
9.774
9.798
105,281
-0.35(-3.45%)
Sep 18, 2014
10.12
10.24
10.08
10.15
49,382
+0.02(+0.24%)
Sep 17, 2014
10.12
10.26
10.04
10.12
51,751
-0.05(-0.48%)
Sep 16, 2014
10.21
10.30
10.12
10.17
58,805
-0.04(-0.40%)
Sep 15, 2014
10.30
10.35
10.06
10.21
163,089
-0.04(-0.40%)
Sep 12, 2014
10.57
10.57
10.19
10.25
117,775
-0.28(-2.63%)
Sep 11, 2014
10.43
10.66
10.42
10.53
140,987
+0.03(+0.31%)
Sep 10, 2014
10.31
10.53
10.31
10.50
31,872
+0.17(+1.65%)
Sep 09, 2014
10.46
10.46
10.23
10.33
44,843
-0.13(-1.24%)
Sep 08, 2014
10.24
10.46
10.19
10.46
201,098
+0.10(+0.94%)
Sep 05, 2014
10.16
10.36
10.16
10.36
83,506
+0.15(+1.43%)
Sep 04, 2014
10.26
10.33
10.26
10.21
25,581
-0.06(-0.56%)
Sep 03, 2014
10.42
10.53
10.17
10.27
92,602
-0.09(-0.86%)
Sep 02, 2014
10.68
10.68
10.31
10.36
39,462
-0.28(-2.67%)
Aug 29, 2014
10.42
10.64
10.64
10.64
43,904
+0.20(+1.95%)
Aug 28, 2014
10.43
10.55
10.38
10.44
36,956
-0.15(-1.46%)
Aug 27, 2014
10.74
10.74
10.51
10.60
24,089
-0.10(-0.91%)
Aug 26, 2014
10.63
10.74
10.55
10.69
31,439
+0.04(+0.38%)
Aug 25, 2014
10.64
10.72
10.57
10.65
36,054
+0.08(+0.77%)
Aug 22, 2014
10.73
10.78
10.55
10.57
32,784
-0.16(-1.51%)
Aug 21, 2014
10.80
10.81
10.64
10.73
67,411
-0.08(-0.75%)
Aug 20, 2014
10.79
10.83
10.75
10.81
64,490
-0.02(-0.15%)
Aug 19, 2014
10.81
10.86
10.81
10.83
47,505
+0.06(+0.60%)
Aug 18, 2014
10.66
10.88
10.66
10.77
99,165
+0.15(+1.38%)
Aug 15, 2014
10.63
10.67
10.58
10.62
123,890
+0.10(+0.93%)
Aug 14, 2014
10.36
10.56
10.36
10.52
109,843
+0.15(+1.41%)
Aug 13, 2014
10.47
10.54
10.37
10.38
53,653
-0.10(-0.93%)
Aug 12, 2014
10.64
10.68
10.39
10.47
58,317
-0.17(-1.60%)
Aug 11, 2014
10.49
10.89
10.46
10.64
73,783
+0.12(+1.16%)
Aug 08, 2014
10.33
10.60
10.33
10.52
52,452
+0.17(+1.65%)
Aug 07, 2014
10.57
10.59
10.29
10.35
63,171
-0.22(-2.08%)
Aug 06, 2014
10.60
10.78
10.53
10.57
124,243
-0.06(-0.54%)
Aug 05, 2014
10.90
10.99
10.50
10.63
190,593
-0.33(-3.04%)
Aug 04, 2014
10.69
10.99
10.64
10.96
179,009
+0.31(+2.90%)
Aug 01, 2014
10.68
10.68
10.38
10.65
244,245
-0.02(-0.23%)
Jul 31, 2014
10.62
10.73
10.55
10.68
225,753
+0.00(+0.00%)
Jul 30, 2014
10.79
10.92
10.46
10.68
182,970
-0.07(-0.68%)
Jul 29, 2014
10.57
10.91
10.57
10.75
165,498
+0.18(+1.69%)
Jul 28, 2014
10.41
10.59
10.36
10.57
202,982
+0.16(+1.55%)
Jul 25, 2014
10.26
10.42
10.25
10.41
151,729
+0.09(+0.86%)
Jul 24, 2014
10.09
10.35
10.05
10.32
174,270
+0.22(+2.16%)
Jul 23, 2014
10.03
10.23
9.893
10.10
248,874
+0.09(+0.89%)
Jul 22, 2014
10.09
10.19
10.01
10.01
91,171
-0.04(-0.40%)
Jul 21, 2014
10.07
10.22
9.990
10.05
147,834
-0.09(-0.87%)
Jul 18, 2014
9.982
10.25
9.978
10.14
145,572
+0.11(+1.13%)
Jul 17, 2014
10.12
10.26
9.965
10.03
101,119
-0.12(-1.19%)
Jul 16, 2014
10.23
10.24
10.03
10.15
62,271
-0.04(-0.40%)
Jul 15, 2014
10.27
10.27
9.978
10.19
98,849
-0.03(-0.31%)
Jul 14, 2014
10.22
10.33
10.15
10.22
220,430
+0.04(+0.40%)
Jul 11, 2014
10.09
10.22
9.998
10.18
147,460
+0.04(+0.40%)
Jul 10, 2014
10.22
10.28
10.08
10.14
140,788
-0.23(-2.26%)
Jul 09, 2014
10.69
10.69
10.34
10.38
186,250
+0.16(+1.58%)
Jul 08, 2014
10.52
10.52
10.21
10.22
256,947
-0.27(-2.61%)
Jul 07, 2014
10.82
10.86
10.40
10.49
200,788
-0.35(-3.20%)
Jul 03, 2014
10.97
10.84
10.84
10.84
63,823
-0.12(-1.10%)
Jul 02, 2014
11.01
11.15
10.89
10.96
178,662
-0.08(-0.73%)
Jul 01, 2014
11.13
11.15
10.83
11.04
254,438
-0.12(-1.09%)
Jun 30, 2014
11.05
11.20
10.81
11.16
285,300
+0.12(+1.10%)
Jun 27, 2014
11.39
11.48
11.04
11.04
1,878,719
-0.31(-2.70%)
Jun 26, 2014
11.47
11.47
11.24
11.35
134,980
-0.12(-1.06%)
Jun 25, 2014
11.39
11.56
11.34
11.47
171,861
+0.13(+1.14%)
Jun 24, 2014
11.53
11.57
11.26
11.34
170,472
-0.25(-2.16%)
Jun 23, 2014
11.89
11.91
11.50
11.59
202,931
-0.29(-2.45%)
Jun 20, 2014
11.70
11.90
11.55
11.88
256,856
+0.23(+1.94%)
Jun 19, 2014
11.70
11.85
11.54
11.65
112,634
-0.09(-0.76%)
Jun 18, 2014
11.74
11.81
11.64
11.74
151,052
-0.05(-0.41%)
Jun 17, 2014
11.86
11.93
11.58
11.79
239,659
-0.16(-1.35%)
Jun 16, 2014
11.75
12.08
11.75
11.95
285,096
+0.14(+1.16%)
Jun 13, 2014
11.94
11.98
11.68
11.81
146,907
-0.16(-1.35%)
Jun 12, 2014
11.76
12.02
11.76
11.97
192,287
+0.16(+1.37%)
Jun 11, 2014
11.68
11.86
11.68
11.81
205,716
+0.14(+1.18%)
Jun 10, 2014
11.74
11.78
11.47
11.68
193,453
+0.00(+0.00%)
Jun 06, 2014
11.60
11.71
11.46
11.68
142,696
+0.06(+0.56%)
Jun 05, 2014
11.40
11.61
11.22
11.61
196,508
+0.16(+1.41%)
Jun 04, 2014
11.37
11.54
11.30
11.45
211,031
+0.02(+0.14%)
Jun 03, 2014
11.16
11.49
11.04
11.43
181,494
+0.25(+2.24%)
Jun 02, 2014
11.26
11.26
11.06
11.18
129,737
-0.04(-0.36%)
May 30, 2014
11.20
11.26
11.19
11.22
104,569
+0.04(+0.36%)
May 29, 2014
11.18
11.26
11.15
11.18
108,717
-0.02(-0.22%)
May 28, 2014
11.22
11.26
11.10
11.21
84,413
+0.00(+0.00%)
May 27, 2014
11.12
11.29
10.99
11.21
70,702
+0.10(+0.94%)
May 23, 2014
10.49
11.10
11.10
11.10
95,053
+0.61(+5.84%)
May 22, 2014
10.43
10.53
10.41
10.49
173,362
+0.06(+0.55%)
May 21, 2014
10.47
10.51
10.40
10.43
96,700
-0.03(-0.31%)
May 20, 2014
10.52
10.61
10.45
10.47
356,630
-0.06(-0.54%)
May 19, 2014
10.54
10.58
10.47
10.52
99,663
+0.02(+0.23%)
May 16, 2014
10.52
10.52
10.21
10.50
328,552
+0.03(+0.31%)
May 15, 2014
10.51
10.59
10.30
10.47
377,777
-0.06(-0.61%)
May 14, 2014
10.41
10.64
10.41
10.53
102,265
+0.03(+0.31%)
May 13, 2014
10.51
10.69
10.43
10.50
217,718
-0.09(-0.84%)
May 12, 2014
10.51
10.60
10.50
10.59
66,977
+0.04(+0.38%)
May 09, 2014
10.47
10.57
10.44
10.55
594,627
+0.02(+0.15%)
May 08, 2014
10.51
10.53
10.28
10.53
386,542
-0.03(-0.30%)
May 07, 2014
10.68
10.69
10.45
10.56
870,891
-0.09(-0.83%)
May 06, 2014
10.61
10.69
10.56
10.65
88,207
+0.06(+0.53%)
May 05, 2014
10.47
10.68
10.47
10.59
32,665
+0.04(+0.38%)
May 02, 2014
10.37
10.59
10.37
10.55
96,189
+0.08(+0.77%)
May 01, 2014
10.46
10.56
10.34
10.47
117,920
-0.05(-0.46%)
Apr 30, 2014
10.55
10.61
10.31
10.52
49,954
-0.07(-0.69%)
Apr 29, 2014
10.58
10.64
10.47
10.59
101,436
-0.02(-0.15%)
Apr 28, 2014
10.58
10.78
10.43
10.61
54,747
+0.01(+0.08%)
Apr 25, 2014
10.74
10.78
10.43
10.60
105,688
-0.11(-1.05%)
Apr 24, 2014
10.42
10.71
10.35
10.71
165,195
+0.32(+3.08%)
Apr 23, 2014
10.45
10.47
10.32
10.39
137,980
+0.01(+0.08%)
Apr 22, 2014
10.41
10.49
10.30
10.39
402,001
+0.03(+0.31%)
Apr 21, 2014
10.22
10.44
10.10
10.35
218,908
+0.24(+2.37%)
Apr 17, 2014
10.27
10.11
10.11
10.11
181,563
-0.11(-1.10%)
Apr 16, 2014
10.15
10.28
9.930
10.23
98,217
+0.09(+0.87%)
Apr 15, 2014
10.04
10.15
9.754
10.14
335,322
+0.06(+0.56%)
Apr 14, 2014
10.03
10.12
9.946
10.08
63,515
+0.11(+1.12%)
Apr 11, 2014
9.970
10.25
9.918
9.970
115,701
+0.00(+0.00%)
Apr 10, 2014
9.890
9.986
9.850
9.970
122,877
+0.03(+0.32%)
Apr 09, 2014
10.03
10.10
9.810
9.938
384,111
-0.09(-0.88%)
Apr 08, 2014
10.20
10.35
9.898
10.03
247,745
-0.17(-1.65%)
Apr 07, 2014
10.62
10.62
10.05
10.19
310,387
-0.42(-4.00%)
Apr 04, 2014
10.62
10.73
10.43
10.62
154,504
-0.02(-0.15%)
Apr 03, 2014
10.77
10.87
10.61
10.63
94,717
-0.21(-1.92%)
Apr 02, 2014
10.73
10.90
10.73
10.84
178,399
+0.06(+0.59%)
Apr 01, 2014
10.63
10.80
10.58
10.78
112,064
+0.13(+1.20%)
Mar 31, 2014
10.52
10.76
10.50
10.65
137,508
+0.13(+1.22%)
Mar 28, 2014
10.44
10.57
10.43
10.52
50,148
+0.08(+0.77%)
Mar 27, 2014
10.57
10.73
10.30
10.44
231,634
-0.15(-1.44%)
Mar 26, 2014
10.68
10.68
10.57
10.59
86,087
-0.10(-0.97%)
Mar 25, 2014
10.63
10.83
10.62
10.70
191,062
+0.06(+0.53%)
Mar 24, 2014
10.80
10.82
10.62
10.64
123,942
-0.19(-1.77%)
Mar 21, 2014
10.96
11.06
10.77
10.84
180,248
-0.10(-0.95%)
Mar 20, 2014
11.00
11.08
10.80
10.94
85,104
-0.11(-1.02%)
Mar 19, 2014
11.12
11.16
11.00
11.05
96,310
-0.07(-0.65%)
Mar 18, 2014
10.88
11.20
10.62
11.12
327,970
+0.20(+1.83%)
Mar 17, 2014
10.94
11.02
10.92
10.92
95,415
-0.02(-0.15%)
Mar 14, 2014
10.86
11.01
10.63
10.94
238,454
+0.02(+0.22%)
Mar 13, 2014
10.91
10.95
10.61
10.92
216,160
-0.02(-0.22%)
Mar 12, 2014
10.96
11.06
10.85
10.94
246,703
-0.17(-1.51%)
Mar 11, 2014
11.00
11.32
10.89
11.11
638,951
+0.18(+1.61%)
Mar 10, 2014
10.82
10.94
10.81
10.93
351,193
+0.12(+1.11%)
Mar 07, 2014
10.89
10.97
10.81
10.81
427,670
-0.09(-0.81%)
Mar 06, 2014
11.21
11.21
10.81
10.90
3,360,387
-0.03(-0.29%)
Mar 05, 2014
10.05
11.05
9.989
10.93
680,303
+0.90(+8.94%)
Mar 04, 2014
10.29
10.41
9.978
10.03
554,669
-0.38(-3.69%)
Mar 03, 2014
10.35
10.55
10.09
10.42
73,476
+0.02(+0.23%)
Feb 28, 2014
10.55
10.55
10.26
10.39
30,121
-0.14(-1.37%)
Feb 27, 2014
10.46
10.55
10.28
10.54
44,950
+0.09(+0.84%)
Feb 26, 2014
10.42
10.63
10.29
10.45
255,858
+0.02(+0.15%)
Feb 25, 2014
10.56
10.60
10.37
10.43
68,459
-0.07(-0.69%)
Feb 24, 2014
10.76
10.76
10.43
10.51
36,854
+0.02(+0.23%)
Feb 21, 2014
10.55
10.55
10.42
10.48
105,789
-0.10(-0.91%)
Feb 20, 2014
10.80
10.80
10.43
10.58
29,604
-0.15(-1.42%)
Feb 19, 2014
11.08
11.19
10.68
10.73
41,070
-0.38(-3.39%)
Feb 18, 2014
11.19
11.31
11.08
11.11
49,477
-0.08(-0.72%)
Feb 14, 2014
11.21
11.19
11.19
11.19
46,327
+0.00(+0.00%)
Feb 13, 2014
11.12
11.22
10.51
11.19
192,016
+0.01(+0.07%)
Feb 12, 2014
11.21
11.25
11.17
11.18
29,267
-0.05(-0.43%)
Feb 11, 2014
11.32
11.33
11.04
11.23
21,575
-0.09(-0.78%)
Feb 10, 2014
11.41
11.42
11.30
11.32
14,335
-0.03(-0.28%)
Feb 07, 2014
11.22
11.41
11.10
11.35
33,752
+0.14(+1.21%)
Feb 06, 2014
11.20
11.35
11.12
11.21
52,820
+0.00(+0.00%)
Feb 05, 2014
11.56
11.61
10.99
11.21
108,544
-0.31(-2.71%)
Feb 04, 2014
11.84
11.84
11.37
11.52
97,083
-0.15(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.