Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.31	49.36	49.29	49.36	49,681	+0.15(+0.30%)
Jan 29, 2015	49.27	49.30	49.11	49.22	51,249	-0.27(-0.55%)
Jan 28, 2015	49.12	50.02	49.06	49.49	64,301	+0.45(+0.92%)
Jan 27, 2015	49.05	49.29	49.00	49.04	55,746	+0.09(+0.18%)
Jan 26, 2015	49.05	49.05	48.95	48.95	24,981	-0.06(-0.13%)
Jan 23, 2015	49.11	49.14	48.95	49.01	85,298	+0.02(+0.03%)
Jan 22, 2015	49.15	49.15	48.97	48.99	43,909	-0.05(-0.10%)
Jan 21, 2015	49.22	49.22	48.97	49.04	163,664	-0.17(-0.35%)
Jan 20, 2015	49.27	49.31	49.10	49.22	49,569	+0.02(+0.04%)
Jan 16, 2015	49.22	49.22	49.07	49.20	32,728	-0.13(-0.26%)
Jan 15, 2015	49.22	49.33	49.20	49.32	192,621	+0.16(+0.34%)
Jan 14, 2015	49.14	49.20	49.12	49.16	41,958	+0.16(+0.34%)
Jan 13, 2015	48.99	49.09	48.91	48.99	48,720	+0.00(+0.01%)
Jan 12, 2015	48.92	49.01	48.87	48.99	32,221	+0.07(+0.13%)
Jan 09, 2015	48.86	48.97	48.86	48.92	18,984	+0.05(+0.10%)
Jan 08, 2015	48.81	48.89	48.80	48.87	33,995	-0.08(-0.16%)
Jan 07, 2015	48.81	48.97	48.78	48.95	44,654	+0.15(+0.30%)
Jan 06, 2015	48.77	48.90	48.72	48.80	53,702	+0.19(+0.39%)
Jan 05, 2015	48.67	48.67	48.52	48.61	95,923	+0.12(+0.25%)
Jan 02, 2015	48.54	48.78	48.45	48.50	72,359	-0.02(-0.04%)
Dec 31, 2014	48.38	48.52	48.52	48.52	35,434	+0.14(+0.29%)
Dec 30, 2014	48.33	48.48	48.32	48.38	41,465	+0.09(+0.20%)
Dec 29, 2014	54.03	54.03	48.17	48.28	61,979	-9.13(-15.91%)
Dec 26, 2014	48.22	57.42	48.13	57.42	115,267	+9.18(+19.04%)
Dec 24, 2014	48.21	48.23	48.23	48.23	14,804	+0.02(+0.04%)
Dec 23, 2014	48.31	48.31	48.20	48.21	34,039	-0.09(-0.19%)
Dec 22, 2014	48.28	48.34	48.24	48.30	27,189	+0.09(+0.18%)
Dec 19, 2014	48.23	48.27	48.18	48.22	32,884	-0.04(-0.09%)
Dec 18, 2014	48.30	48.31	48.16	48.26	62,026	-0.01(-0.03%)
Dec 17, 2014	48.40	48.40	48.27	48.27	30,321	-0.15(-0.31%)
Dec 16, 2014	48.47	48.48	48.36	48.42	35,306	+0.07(+0.14%)
Dec 15, 2014	48.40	48.40	48.26	48.35	40,175	-0.05(-0.09%)
Dec 12, 2014	48.36	48.42	48.28	48.40	38,881	+0.12(+0.24%)
Dec 11, 2014	48.32	48.33	48.21	48.28	47,094	-0.09(-0.18%)
Dec 10, 2014	48.16	48.37	48.16	48.37	26,260	+0.15(+0.32%)
Dec 09, 2014	48.18	48.27	48.17	48.22	42,653	+0.11(+0.23%)
Dec 08, 2014	48.11	48.19	48.05	48.11	42,899	+0.05(+0.09%)
Dec 05, 2014	48.11	48.12	48.05	48.06	38,876	-0.04(-0.09%)
Dec 04, 2014	48.08	48.18	48.03	48.10	19,433	+0.00(+0.00%)
Dec 03, 2014	48.09	48.12	48.06	48.10	34,647	+0.07(+0.15%)
Dec 02, 2014	48.07	48.07	48.03	48.03	17,962	-0.05(-0.09%)
Dec 01, 2014	48.09	48.19	48.07	48.08	86,968	-0.02(-0.04%)
Nov 28, 2014	48.03	48.12	48.03	48.10	7,041	+0.07(+0.14%)
Nov 26, 2014	48.00	48.03	48.03	48.03	22,180	+0.03(+0.07%)
Nov 25, 2014	47.98	48.00	47.96	48.00	37,103	+0.03(+0.07%)
Nov 24, 2014	47.94	47.96	47.88	47.96	38,921	-0.01(-0.02%)
Nov 21, 2014	47.93	47.97	47.90	47.97	28,354	+0.05(+0.10%)
Nov 20, 2014	47.95	48.00	47.90	47.92	50,394	+0.06(+0.13%)
Nov 19, 2014	47.84	47.92	47.82	47.86	16,330	-0.06(-0.12%)
Nov 18, 2014	47.90	47.92	47.88	47.92	24,774	+0.05(+0.10%)
Nov 17, 2014	47.91	47.91	47.83	47.87	52,926	-0.05(-0.11%)
Nov 14, 2014	47.89	47.93	47.85	47.92	33,242	-0.02(-0.05%)
Nov 13, 2014	47.92	47.96	47.86	47.94	31,092	+0.04(+0.09%)
Nov 12, 2014	48.02	48.02	47.90	47.90	34,221	-0.03(-0.05%)
Nov 11, 2014	47.97	47.97	47.89	47.93	44,744	+0.04(+0.09%)
Nov 10, 2014	47.96	47.96	47.84	47.88	103,455	-0.07(-0.14%)
Nov 07, 2014	47.88	47.96	47.79	47.95	43,325	+0.10(+0.21%)
Nov 06, 2014	47.89	47.89	47.82	47.85	42,063	-0.09(-0.20%)
Nov 05, 2014	47.94	47.94	47.83	47.94	27,340	-0.02(-0.04%)
Nov 04, 2014	48.00	48.00	47.91	47.96	71,205	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.