Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.38	38.11	37.16	37.69	11,927,468	-0.15(-0.40%)
Jan 29, 2015	37.52	37.91	37.21	37.84	5,061,987	+0.27(+0.73%)
Jan 28, 2015	38.46	38.64	37.55	37.57	10,297,182	-0.66(-1.74%)
Jan 27, 2015	37.96	38.43	37.82	38.23	6,641,964	-0.39(-1.01%)
Jan 26, 2015	37.68	38.64	37.37	38.62	10,450,637	+0.46(+1.22%)
Jan 23, 2015	39.69	39.69	38.04	38.16	9,191,331	-2.47(-6.08%)
Jan 22, 2015	39.75	40.76	39.50	40.63	7,786,146	+1.24(+3.14%)
Jan 21, 2015	39.09	39.54	38.99	39.39	7,226,145	+0.81(+2.10%)
Jan 20, 2015	39.08	39.14	38.35	38.58	4,164,559	-0.24(-0.62%)
Jan 16, 2015	38.13	38.84	37.87	38.82	4,098,633	+0.46(+1.21%)
Jan 15, 2015	38.55	39.01	38.34	38.36	4,496,933	-0.30(-0.78%)
Jan 14, 2015	38.33	39.30	38.33	38.66	6,131,268	-0.97(-2.45%)
Jan 13, 2015	40.18	40.47	39.30	39.63	4,299,907	-0.09(-0.24%)
Jan 12, 2015	40.11	40.20	39.40	39.72	3,433,338	-0.35(-0.87%)
Jan 09, 2015	40.79	40.79	39.98	40.07	3,949,728	-0.59(-1.45%)
Jan 08, 2015	40.26	40.74	40.17	40.66	3,016,905	+0.84(+2.12%)
Jan 07, 2015	39.93	40.02	39.54	39.82	4,094,944	+0.37(+0.94%)
Jan 06, 2015	40.48	40.56	39.28	39.45	6,175,471	-1.16(-2.86%)
Jan 05, 2015	41.01	41.24	40.47	40.61	6,195,078	-0.69(-1.66%)
Jan 02, 2015	41.75	41.80	40.96	41.29	2,697,049	-0.08(-0.19%)
Dec 31, 2014	41.90	41.37	41.37	41.37	2,402,820	-0.37(-0.90%)
Dec 30, 2014	41.87	41.96	41.57	41.75	1,774,827	-0.21(-0.50%)
Dec 29, 2014	41.78	42.49	41.64	41.96	1,503,803	+0.01(+0.01%)
Dec 26, 2014	42.06	42.15	41.94	41.95	1,135,200	-0.09(-0.21%)
Dec 24, 2014	42.26	42.04	42.04	42.04	1,142,136	-0.14(-0.32%)
Dec 23, 2014	42.03	42.41	41.94	42.18	3,123,757	+0.35(+0.84%)
Dec 22, 2014	41.87	41.99	41.59	41.83	3,040,844	-0.04(-0.09%)
Dec 19, 2014	41.87	42.14	41.39	41.86	6,824,881	+0.14(+0.33%)
Dec 18, 2014	40.85	41.73	40.85	41.73	4,467,404	+1.37(+3.40%)
Dec 17, 2014	39.61	40.36	39.50	40.36	4,221,078	+1.03(+2.63%)
Dec 16, 2014	39.38	40.33	39.00	39.32	4,289,986	-0.28(-0.70%)
Dec 15, 2014	39.91	40.03	39.01	39.60	5,162,405	+0.09(+0.24%)
Dec 12, 2014	40.64	40.90	39.47	39.51	6,662,833	-1.55(-3.79%)
Dec 11, 2014	41.40	41.80	41.00	41.06	3,872,139	-0.09(-0.23%)
Dec 10, 2014	41.71	41.96	41.11	41.15	4,674,200	-0.64(-1.53%)
Dec 09, 2014	41.21	41.82	41.18	41.80	2,772,287	-0.06(-0.15%)
Dec 08, 2014	41.61	42.08	41.40	41.86	3,248,501	+0.23(+0.56%)
Dec 05, 2014	41.41	41.82	41.36	41.63	3,478,432	+0.52(+1.28%)
Dec 04, 2014	41.04	41.24	40.73	41.10	3,363,089	-0.04(-0.09%)
Dec 03, 2014	40.61	41.23	40.61	41.14	3,578,322	+0.49(+1.20%)
Dec 02, 2014	40.16	40.66	39.84	40.65	3,572,633	+0.74(+1.84%)
Dec 01, 2014	39.80	40.10	39.67	39.92	3,013,402	-0.37(-0.93%)
Nov 28, 2014	40.43	40.55	40.24	40.29	1,159,096	-0.07(-0.18%)
Nov 26, 2014	40.48	40.36	40.36	40.36	2,019,545	-0.17(-0.41%)
Nov 25, 2014	40.61	40.67	40.36	40.53	2,980,760	-0.01(-0.03%)
Nov 24, 2014	40.23	40.59	40.16	40.54	2,872,100	+0.34(+0.84%)
Nov 21, 2014	40.47	40.62	40.04	40.20	3,818,367	+0.19(+0.49%)
Nov 20, 2014	39.54	40.25	39.46	40.01	3,582,333	+0.17(+0.42%)
Nov 19, 2014	39.80	39.90	39.52	39.84	3,094,431	+0.01(+0.03%)
Nov 18, 2014	39.74	40.03	39.66	39.83	3,262,013	+0.10(+0.25%)
Nov 17, 2014	39.70	39.89	39.62	39.73	4,654,881	-0.21(-0.53%)
Nov 14, 2014	40.14	40.32	39.90	39.94	4,831,730	-0.22(-0.54%)
Nov 13, 2014	40.71	40.73	39.89	40.16	5,733,235	-0.51(-1.25%)
Nov 12, 2014	40.55	40.74	40.35	40.67	4,119,250	-0.12(-0.30%)
Nov 11, 2014	40.83	41.03	40.65	40.79	3,597,510	-0.23(-0.56%)
Nov 10, 2014	40.79	41.18	40.68	41.02	3,734,776	+0.16(+0.40%)
Nov 07, 2014	40.88	40.95	40.51	40.86	3,408,224	-0.02(-0.05%)
Nov 06, 2014	40.62	40.92	40.44	40.88	2,207,793	+0.33(+0.82%)
Nov 05, 2014	40.37	40.59	40.04	40.55	2,575,111	+0.34(+0.84%)
Nov 04, 2014	39.79	40.28	39.67	40.21	4,406,372	+0.38(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.