Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2015
0.4970
0.4970
0.4970
0
-0.00(-0.70%)
Jan 28, 2015
0.5020
0.5020
0.5005
0.5005
21,000
-0.01(-2.25%)
Jan 27, 2015
0.5030
0.5120
0.5030
0.5120
45,000
-0.02(-3.21%)
Jan 21, 2015
0.5290
0.5290
0.5290
0
-0.01(-1.86%)
Jan 16, 2015
0.5390
0.5390
0.5390
0
+0.01(+1.13%)
Jan 15, 2015
0.5480
0.5480
0.5330
0.5330
800
-0.05(-8.26%)
Jan 14, 2015
0.5810
0.5810
0.5810
0.5810
3,050
-0.01(-2.47%)
Jan 13, 2015
0.5957
0
-0.00(-0.38%)
Jan 12, 2015
0.6080
0.6080
0.5890
0.5980
19,840
+0.05(+9.32%)
Jan 08, 2015
0.5470
0.5470
0.5470
0
-0.01(-2.32%)
Jan 07, 2015
0.5600
0.5600
0.5600
0.5600
1,000
-0.00(-0.36%)
Jan 06, 2015
0.6050
0.6140
0.5620
0.5620
8,000
-0.04(-6.33%)
Jan 05, 2015
0.6000
0.6080
0.6000
0.6000
31,750
+0.00(+0.17%)
Jan 02, 2015
0.6093
0.6170
0.5989
0.5990
20,100
-0.02(-3.85%)
Dec 31, 2014
0.6230
0.6230
0.6230
0
-0.01(-2.00%)
Dec 30, 2014
0.8640
0.8640
0.6357
0.6357
38,925
-0.12(-15.58%)
Dec 29, 2014
0.8050
0.8050
0.7530
0.7530
20,000
-0.08(-10.06%)
Dec 23, 2014
0.8372
0.8372
0.8372
0
-0.04(-4.21%)
Dec 22, 2014
0.8200
0.8740
0.8200
0.8740
11,000
+0.15(+19.89%)
Dec 18, 2014
0.7290
0.7290
0.7290
0
-0.01(-1.75%)
Dec 17, 2014
0.7160
0.7160
0.7160
0.7420
500
+0.04(+5.01%)
Dec 15, 2014
0.7480
0.7480
0.7066
0.7066
5,300
-0.08(-10.10%)
Dec 11, 2014
0.7860
0.7860
0.7860
0
-0.01(-1.75%)
Dec 10, 2014
0.8000
0.8000
0.8000
0.8000
888
+0.01(+0.88%)
Dec 05, 2014
0.7930
0.7930
0.7930
0
-0.05(-6.15%)
Dec 04, 2014
0.9000
0.9000
0.8450
0.8450
1,100
-0.04(-4.16%)
Dec 03, 2014
0.8817
0.8817
0.8817
0.8817
360
-0.04(-4.68%)
Dec 01, 2014
0.9250
0.9250
0.9250
99
-0.01(-1.39%)
Nov 26, 2014
0.9380
0.9380
0.9380
0
-0.02(-2.49%)
Nov 25, 2014
0.9640
0.9640
0.9620
0.9620
1,700
-0.01(-0.72%)
Nov 24, 2014
0.9810
0.9810
0.9600
0.9690
23,716
+0.04(+4.19%)
Nov 21, 2014
0.9640
0.9640
0.9290
0.9300
26,860
-0.03(-2.92%)
Nov 20, 2014
0.9580
0.9850
0.9580
0.9580
13,000
+0.02(+1.91%)
Nov 19, 2014
0.9560
0.9560
0.9400
0.9400
13,500
-0.06(-5.53%)
Nov 18, 2014
0.9929
1.050
0.9760
0.9950
84,025
+0.00(+0.10%)
Nov 17, 2014
1.042
1.077
0.9940
0.9940
34,000
+0.23(+29.43%)
Nov 14, 2014
0.7604
0.7685
0.7604
0.7680
3,000
-0.00(-0.05%)
Nov 13, 2014
0.7790
0.7790
0.7684
0.7684
1,000
-0.02(-2.73%)
Nov 11, 2014
0.7900
0.7900
0.7900
0
+0.11(+16.35%)
Nov 05, 2014
0.6790
0.6790
0.6790
0
-0.02(-2.72%)
Nov 04, 2014
0.6980
0.6980
0.6980
0.6980
120
-0.05(-6.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.