Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
3.407
3.391
3.247
3.311
54,387
-0.08(-2.35%)
Jan 29, 2015
3.272
3.391
3.215
3.391
25,074
+0.14(+4.17%)
Jan 28, 2015
3.191
3.311
3.191
3.255
153,248
+0.06(+2.00%)
Jan 27, 2015
3.351
3.359
3.191
3.191
59,796
-0.12(-3.61%)
Jan 26, 2015
3.399
3.399
3.281
3.311
150,542
-0.09(-2.58%)
Jan 23, 2015
3.447
3.447
3.249
3.399
52,738
-0.07(-2.07%)
Jan 22, 2015
3.415
3.471
3.287
3.471
57,976
+0.04(+1.16%)
Jan 21, 2015
3.415
3.431
3.247
3.431
46,606
+0.02(+0.47%)
Jan 20, 2015
3.311
3.463
3.239
3.415
21,111
+0.10(+3.13%)
Jan 16, 2015
3.231
3.502
3.231
3.311
74,346
+0.10(+3.23%)
Jan 15, 2015
3.415
3.415
3.135
3.207
127,201
-0.22(-6.29%)
Jan 14, 2015
3.455
3.510
3.343
3.423
68,087
-0.07(-2.05%)
Jan 13, 2015
3.694
3.694
3.439
3.494
104,157
-0.14(-3.74%)
Jan 12, 2015
3.582
3.646
3.518
3.630
110,798
+0.14(+4.12%)
Jan 09, 2015
3.431
3.542
3.351
3.487
46,977
+0.03(+0.92%)
Jan 08, 2015
3.415
3.502
3.415
3.455
90,332
+0.06(+1.64%)
Jan 07, 2015
3.399
3.431
3.364
3.399
40,424
-0.01(-0.23%)
Jan 06, 2015
3.423
3.534
3.359
3.407
26,552
-0.03(-0.93%)
Jan 05, 2015
3.407
3.542
3.367
3.439
62,147
+0.05(+1.41%)
Jan 02, 2015
3.479
3.510
3.351
3.391
93,363
-0.09(-2.52%)
Dec 31, 2014
3.415
3.479
3.479
3.479
52,893
+0.09(+2.59%)
Dec 30, 2014
3.550
3.550
3.375
3.391
65,396
-0.14(-4.06%)
Dec 29, 2014
3.295
3.582
3.295
3.534
176,461
+0.20(+5.98%)
Dec 26, 2014
3.231
3.351
3.231
3.335
76,778
+0.11(+3.47%)
Dec 24, 2014
3.167
3.223
3.223
3.223
174,724
+0.06(+1.76%)
Dec 23, 2014
3.159
3.167
3.138
3.167
33,144
+0.00(+0.00%)
Dec 22, 2014
3.072
3.191
3.072
3.167
38,646
+0.09(+2.85%)
Dec 19, 2014
3.191
3.215
3.080
3.080
176,338
-0.12(-3.74%)
Dec 18, 2014
3.199
3.223
3.070
3.199
74,952
+0.04(+1.26%)
Dec 17, 2014
3.112
3.207
3.099
3.159
93,893
+0.03(+1.02%)
Dec 16, 2014
3.127
3.199
3.080
3.127
469,364
+0.01(+0.26%)
Dec 15, 2014
3.191
3.191
3.064
3.120
212,436
-0.07(-2.25%)
Dec 12, 2014
3.191
3.231
3.112
3.191
125,607
+0.00(+0.00%)
Dec 11, 2014
3.112
3.199
3.096
3.191
78,239
+0.10(+3.36%)
Dec 10, 2014
3.056
3.159
3.016
3.088
73,045
+0.05(+1.57%)
Dec 09, 2014
2.984
3.080
2.984
3.040
28,184
+0.05(+1.78%)
Dec 08, 2014
2.920
3.056
2.912
2.986
71,342
-0.01(-0.18%)
Dec 05, 2014
2.856
3.032
2.808
2.992
113,246
+0.13(+4.46%)
Dec 04, 2014
2.808
2.872
2.792
2.864
31,766
+0.07(+2.57%)
Dec 03, 2014
2.856
2.872
2.792
2.792
69,828
-0.09(-3.05%)
Dec 02, 2014
2.848
2.944
2.848
2.880
92,781
+0.02(+0.84%)
Dec 01, 2014
2.904
2.920
2.800
2.856
229,035
-0.07(-2.45%)
Nov 28, 2014
2.936
2.962
2.894
2.928
21,815
-0.02(-0.81%)
Nov 26, 2014
2.936
2.952
2.952
2.952
125,590
-0.01(-0.27%)
Nov 25, 2014
3.016
3.016
2.952
2.960
40,525
-0.03(-1.07%)
Nov 24, 2014
3.000
3.064
2.984
2.992
55,308
-0.02(-0.79%)
Nov 21, 2014
3.096
3.096
3.008
3.016
50,964
-0.08(-2.58%)
Nov 20, 2014
3.032
3.130
3.008
3.096
48,722
+0.03(+1.04%)
Nov 19, 2014
3.127
3.135
3.032
3.064
57,319
-0.07(-2.29%)
Nov 18, 2014
3.135
3.167
3.127
3.135
33,405
-0.02(-0.76%)
Nov 17, 2014
3.080
3.191
3.080
3.159
57,974
-0.01(-0.25%)
Nov 14, 2014
3.056
3.175
3.016
3.167
31,308
+0.11(+3.66%)
Nov 13, 2014
3.064
3.105
3.032
3.056
31,653
+0.02(+0.79%)
Nov 12, 2014
2.984
3.143
2.984
3.032
43,923
+0.06(+2.15%)
Nov 11, 2014
2.920
3.056
2.920
2.968
68,919
-0.01(-0.27%)
Nov 10, 2014
3.135
3.175
2.936
2.976
213,091
-0.18(-5.57%)
Nov 07, 2014
3.143
3.183
3.135
3.151
31,766
+0.00(+0.00%)
Nov 06, 2014
3.163
3.163
3.144
3.151
42,118
-0.02(-0.50%)
Nov 05, 2014
3.151
3.173
3.120
3.167
58,635
+0.03(+1.01%)
Nov 04, 2014
3.214
3.219
3.104
3.136
106,287
-0.08(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.