Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.97	66.17	65.09	65.34	3,327,962	-0.92(-1.39%)
Jan 29, 2015	65.62	66.39	65.30	66.26	2,230,435	+0.52(+0.79%)
Jan 28, 2015	66.84	67.45	65.71	65.74	2,488,015	-1.09(-1.64%)
Jan 27, 2015	66.28	67.41	66.28	66.83	2,407,282	-0.12(-0.19%)
Jan 26, 2015	66.75	67.03	66.14	66.96	2,320,441	+0.24(+0.36%)
Jan 23, 2015	67.28	67.33	66.60	66.72	2,386,496	-0.52(-0.77%)
Jan 22, 2015		67.35		67.24	3,285,849	+0.67(+1.01%)
Jan 21, 2015		66.67		66.57	2,992,780	+0.64(+0.97%)
Jan 20, 2015	65.80	66.23	64.87	65.93	2,875,075	+0.17(+0.26%)
Jan 16, 2015	65.39	65.83	64.95	65.76	3,566,239	+0.08(+0.11%)
Jan 15, 2015		66.27		65.69	8,514,532	+2.93(+4.66%)
Jan 14, 2015	62.71	63.21	62.36	62.76	3,146,776	-0.23(-0.37%)
Jan 13, 2015				62.99	3,058,872	-0.55(-0.87%)
Jan 12, 2015	63.70	63.88	63.37	63.54	2,715,006	-0.24(-0.38%)
Jan 09, 2015	64.18	64.25	63.52	63.78	2,672,047	-0.21(-0.32%)
Jan 08, 2015	63.67	64.25	63.30	63.99	3,725,246	+0.80(+1.27%)
Jan 07, 2015	62.30	63.74	62.27	63.19	5,360,450	+1.33(+2.15%)
Jan 06, 2015	62.22	62.93	61.60	61.86	3,899,614	+0.01(+0.02%)
Jan 05, 2015	62.53	63.03	61.78	61.85	3,022,510	-0.79(-1.26%)
Jan 02, 2015	62.73	63.50	62.13	62.64	1,833,851	-0.02(-0.03%)
Dec 31, 2014		62.66	62.66	62.66	0	-0.87(-1.37%)
Dec 30, 2014	63.60	63.93	63.48	63.53	1,166,582	-0.28(-0.45%)
Dec 29, 2014	63.78	64.02	63.51	63.81	1,879,427	-0.12(-0.18%)
Dec 26, 2014	63.69	64.21	63.66	63.93	973,285	+0.03(+0.05%)
Dec 24, 2014		63.90	63.90	63.90	0	-0.11(-0.17%)
Dec 23, 2014	63.87	64.41	63.55	64.01	2,262,654	-0.30(-0.47%)
Dec 22, 2014	63.30	64.33	63.25	64.31	2,721,441	+0.80(+1.26%)
Dec 19, 2014	63.21	64.06	62.98	63.51	7,251,660	+0.13(+0.21%)
Dec 18, 2014	60.56	63.38	60.44	63.38	8,677,767	+3.82(+6.41%)
Dec 17, 2014	58.99	59.81	58.69	59.56	2,345,818	+0.73(+1.24%)
Dec 16, 2014		60.24	58.77	58.83	3,908,024	+0.13(+0.22%)
Dec 15, 2014	59.12	59.53	58.67	58.70	3,385,851	-0.52(-0.88%)
Dec 12, 2014	59.60	60.10	59.20	59.22	2,729,928	-0.84(-1.40%)
Dec 11, 2014	59.65	60.35	59.65	60.06	3,504,523	+0.48(+0.81%)
Dec 10, 2014	60.00	60.45	59.50	59.58	2,510,031	-0.72(-1.19%)
Dec 09, 2014	59.96	60.46	59.61	60.30	2,574,406	-0.03(-0.05%)
Dec 08, 2014	60.01	60.69	60.01	60.33	3,525,625	+0.06(+0.10%)
Dec 05, 2014	59.72	60.28	59.60	60.27	2,369,639	+0.57(+0.95%)
Dec 04, 2014	59.91	60.04	59.50	59.70	2,412,826	-0.49(-0.81%)
Dec 03, 2014	60.00	60.25	59.82	60.19	2,257,556	+0.09(+0.15%)
Dec 02, 2014	59.97	60.13	59.75	60.10	2,942,559	+0.18(+0.30%)
Dec 01, 2014	60.06	60.20	59.82	59.92	2,593,889	-0.25(-0.42%)
Nov 28, 2014	59.65	60.24	59.45	60.17	1,759,216	+0.89(+1.50%)
Nov 26, 2014		59.28	59.28	59.28	0	+0.34(+0.58%)
Nov 25, 2014	58.90	59.14	58.66	58.94	1,984,721	-0.03(-0.05%)
Nov 24, 2014	59.16	59.32	58.83	58.97	2,182,572	-0.25(-0.42%)
Nov 21, 2014	59.20	59.64	59.00	59.22	5,544,189	+0.69(+1.18%)
Nov 20, 2014	58.19	58.67	58.02	58.53	2,342,145	+0.16(+0.27%)
Nov 19, 2014	58.24	58.41	57.95	58.37	1,919,997	+0.15(+0.26%)
Nov 18, 2014	58.05	58.40	57.91	58.22	1,918,899	+0.23(+0.41%)
Nov 17, 2014	57.43	58.00	57.43	57.98	1,805,860	+0.56(+0.98%)
Nov 14, 2014	57.81	57.82	57.21	57.42	2,009,606	-0.21(-0.36%)
Nov 13, 2014	57.71	57.97	57.40	57.63	1,703,409	+0.17(+0.30%)
Nov 12, 2014	57.51	57.82	57.10	57.46	2,563,685	-0.42(-0.73%)
Nov 11, 2014	57.84	58.05	57.62	57.88	1,580,064	-0.03(-0.05%)
Nov 10, 2014	57.90	58.23	57.61	57.91	1,869,856	+0.04(+0.07%)
Nov 07, 2014	58.46	58.46	57.02	57.87	2,973,369	-0.40(-0.69%)
Nov 06, 2014	58.02	58.33	57.56	58.27	3,174,911	+0.61(+1.06%)
Nov 05, 2014	57.65	57.86	57.32	57.66	2,589,997	+0.54(+0.95%)
Nov 04, 2014	56.89	57.54	56.69	57.12	2,828,922	+0.33(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.