Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.50	17.49	15.97	16.98	17,484	+1.16(+7.33%)
Jan 29, 2015	16.94	16.06	15.51	15.82	3,866	-0.24(-1.49%)
Jan 28, 2015	16.00	16.97	16.00	16.06	5,437	-0.08(-0.50%)
Jan 27, 2015	17.35	17.35	16.00	16.14	10,651	-0.79(-4.67%)
Jan 26, 2015	16.06	17.23	16.06	16.93	2,022	+0.46(+2.79%)
Jan 23, 2015	17.50	17.50	16.01	16.47	8,754	-1.33(-7.47%)
Jan 22, 2015	17.78	17.80	17.78	17.80	2,343	+0.02(+0.11%)
Jan 21, 2015	17.79	18.14	17.69	17.78	9,801	+0.22(+1.25%)
Jan 20, 2015	19.00	19.00	16.98	17.56	17,778	+1.00(+6.04%)
Jan 16, 2015	16.50	16.58	16.50	16.56	1,029	-0.90(-5.15%)
Jan 15, 2015	18.00	18.00	16.31	17.46	4,028	+0.88(+5.31%)
Jan 14, 2015	17.02	17.02	15.47	16.58	12,596	-1.36(-7.58%)
Jan 13, 2015	18.95	19.00	17.00	17.94	32,951	-1.25(-6.51%)
Jan 12, 2015	18.16	20.00	17.20	19.19	38,048	+3.07(+19.04%)
Jan 09, 2015	16.00	16.55	15.50	16.12	13,068	+1.11(+7.40%)
Jan 08, 2015	14.27	16.10	14.17	15.01	27,775	+1.20(+8.69%)
Jan 07, 2015	13.80	14.20	13.80	13.81	6,753	-0.18(-1.29%)
Jan 06, 2015	13.40	14.00	13.20	13.99	9,022	+0.83(+6.31%)
Jan 05, 2015	13.15	13.99	13.15	13.16	2,031	-0.63(-4.57%)
Jan 02, 2015	13.22	13.99	12.93	13.79	15,490	+0.88(+6.82%)
Dec 31, 2014	12.65	12.91	12.91	12.91	28,100	+1.39(+12.07%)
Dec 30, 2014	13.00	13.87	11.50	11.52	19,526	-1.49(-11.45%)
Dec 29, 2014	13.05	13.88	13.00	13.01	5,714	+0.01(+0.08%)
Dec 26, 2014	13.03	13.89	12.50	13.00	12,288	+0.02(+0.15%)
Dec 24, 2014	12.50	12.98	12.98	12.98	12,400	+0.19(+1.49%)
Dec 23, 2014	12.64	12.79	12.50	12.79	7,440	-0.20(-1.54%)
Dec 22, 2014	12.70	13.04	12.70	12.99	5,848	+0.44(+3.51%)
Dec 19, 2014	14.00	14.00	12.55	12.55	16,914	-1.14(-8.33%)
Dec 18, 2014	13.66	14.20	13.66	13.69	15,397	+0.34(+2.55%)
Dec 17, 2014	12.94	13.66	12.80	13.35	12,561	+0.51(+3.97%)
Dec 16, 2014	13.05	13.50	12.75	12.84	15,633	-0.75(-5.52%)
Dec 15, 2014	12.97	13.85	12.75	13.59	18,104	-0.51(-3.62%)
Dec 12, 2014	12.58	14.90	12.58	14.10	23,563	+0.12(+0.86%)
Dec 11, 2014	12.31	14.00	11.50	13.98	28,230	+1.76(+14.40%)
Dec 10, 2014	13.25	13.25	12.10	12.22	20,368	-0.72(-5.56%)
Dec 09, 2014	13.75	13.75	12.31	12.94	13,857	-1.17(-8.29%)
Dec 08, 2014	15.00	15.29	14.11	14.11	13,448	-0.11(-0.77%)
Dec 05, 2014	15.34	16.01	14.17	14.22	30,013	-1.18(-7.66%)
Dec 04, 2014	15.18	15.50	15.18	15.40	4,563	+0.18(+1.18%)
Dec 03, 2014	15.79	15.79	15.14	15.22	18,288	-0.23(-1.49%)
Dec 02, 2014	15.51	16.92	15.32	15.45	12,447	-0.55(-3.44%)
Dec 01, 2014	16.50	16.66	15.90	16.00	26,867	+0.17(+1.05%)
Nov 28, 2014	15.55	16.02	14.91	15.83	9,957	+0.49(+3.19%)
Nov 26, 2014	15.29	15.34	15.34	15.34	20,700	+0.17(+1.10%)
Nov 25, 2014	15.38	16.47	15.15	15.18	17,186	-0.26(-1.70%)
Nov 24, 2014	15.52	15.65	15.20	15.44	24,147	+0.17(+1.11%)
Nov 21, 2014	15.62	15.79	15.15	15.27	5,675	-0.23(-1.48%)
Nov 20, 2014	15.60	15.70	15.50	15.50	5,922	-0.10(-0.64%)
Nov 19, 2014	15.70	15.70	15.60	15.60	2,411	-0.09(-0.57%)
Nov 18, 2014	15.90	16.00	15.50	15.69	8,567	-0.11(-0.70%)
Nov 17, 2014	15.80	16.00	15.80	15.80	1,316	-0.19(-1.19%)
Nov 14, 2014	16.00	16.05	15.89	15.99	6,766	+0.19(+1.20%)
Nov 13, 2014	15.75	16.00	15.75	15.80	5,536	+0.10(+0.64%)
Nov 12, 2014	16.01	16.30	15.70	15.70	14,305	-0.00(-0.00%)
Nov 11, 2014	15.70	15.96	15.60	15.70	923	+0.00(+0.00%)
Nov 10, 2014	15.71	15.75	15.70	15.70	2,636	+0.08(+0.51%)
Nov 07, 2014	16.00	16.02	15.62	15.62	8,224	-0.38(-2.38%)
Nov 06, 2014	15.90	16.09	15.78	16.00	2,423	+0.18(+1.14%)
Nov 05, 2014	16.00	16.09	15.78	15.82	2,251	+0.05(+0.30%)
Nov 04, 2014	15.90	16.00	15.73	15.77	5,152	-0.13(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.