Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.99	37.30	36.62	36.96	1,755,706	-0.25(-0.67%)
Jan 29, 2015	38.41	38.41	36.49	37.21	2,259,392	-1.16(-3.01%)
Jan 28, 2015	38.76	38.76	37.62	38.37	2,388,602	-0.08(-0.20%)
Jan 27, 2015	36.87	38.76	36.37	38.44	3,562,099	+2.10(+5.79%)
Jan 26, 2015	35.80	36.69	35.57	36.34	1,361,873	+0.61(+1.71%)
Jan 23, 2015	35.67	35.96	35.31	35.73	826,187	+0.02(+0.05%)
Jan 22, 2015	34.97	35.79	34.65	35.71	1,258,435	+1.03(+2.96%)
Jan 21, 2015	34.41	34.75	34.26	34.68	1,539,474	+0.15(+0.42%)
Jan 20, 2015	34.14	34.66	33.68	34.54	771,873	+0.47(+1.39%)
Jan 16, 2015	33.53	34.09	33.33	34.06	1,036,407	+0.22(+0.66%)
Jan 15, 2015	35.27	35.32	33.80	33.84	1,306,751	-1.20(-3.42%)
Jan 14, 2015	35.65	35.89	34.90	35.04	1,414,558	-1.28(-3.52%)
Jan 13, 2015	37.04	37.34	35.79	36.31	670,597	-0.50(-1.36%)
Jan 12, 2015	37.13	37.32	36.37	36.81	823,029	-0.28(-0.77%)
Jan 09, 2015	37.80	37.80	37.06	37.10	643,368	-0.68(-1.80%)
Jan 08, 2015	39.03	39.53	37.43	37.78	2,127,621	-2.04(-5.11%)
Jan 07, 2015	39.68	39.88	39.18	39.82	534,260	+0.44(+1.12%)
Jan 06, 2015	40.40	40.64	39.11	39.38	1,014,913	-1.02(-2.52%)
Jan 05, 2015	41.32	41.33	40.19	40.39	722,646	-1.28(-3.06%)
Jan 02, 2015	42.31	42.32	41.03	41.67	590,165	-0.29(-0.70%)
Dec 31, 2014	42.35	41.96	41.96	41.96	604,371	-0.37(-0.88%)
Dec 30, 2014	42.39	42.61	41.91	42.33	428,942	-0.17(-0.41%)
Dec 29, 2014	41.91	42.70	41.72	42.51	410,360	+0.54(+1.29%)
Dec 26, 2014	42.05	42.23	41.83	41.96	259,115	+0.09(+0.23%)
Dec 24, 2014	41.93	41.87	41.87	41.87	194,887	-0.09(-0.21%)
Dec 23, 2014	41.63	42.30	41.36	41.95	525,302	+0.65(+1.57%)
Dec 22, 2014	40.95	41.51	40.80	41.31	785,548	+0.58(+1.42%)
Dec 19, 2014	40.35	40.94	40.14	40.73	1,243,988	+0.38(+0.94%)
Dec 18, 2014	40.01	40.36	39.53	40.35	621,053	+1.10(+2.81%)
Dec 17, 2014	38.41	39.30	38.16	39.25	756,650	+0.86(+2.25%)
Dec 16, 2014	38.37	39.68	38.33	38.38	739,744	-0.41(-1.07%)
Dec 15, 2014	39.15	39.54	38.80	38.80	741,632	-0.32(-0.82%)
Dec 12, 2014	38.50	39.33	38.26	39.12	967,884	+0.09(+0.22%)
Dec 11, 2014	39.35	39.88	38.94	39.03	489,712	-0.03(-0.09%)
Dec 10, 2014	39.91	39.91	39.02	39.06	657,061	-0.92(-2.31%)
Dec 09, 2014	38.94	40.03	38.82	39.99	659,254	+0.30(+0.76%)
Dec 08, 2014	40.34	40.44	39.51	39.69	813,654	-0.72(-1.77%)
Dec 05, 2014	40.53	40.83	40.29	40.40	826,542	+0.16(+0.41%)
Dec 04, 2014	40.48	40.51	40.11	40.24	883,061	-0.41(-1.00%)
Dec 03, 2014	39.44	40.75	39.38	40.64	791,260	+1.34(+3.40%)
Dec 02, 2014	38.51	39.47	38.26	39.31	994,538	+0.73(+1.90%)
Dec 01, 2014	39.13	39.19	38.09	38.57	901,752	-0.59(-1.50%)
Nov 28, 2014	40.25	40.34	38.45	39.16	1,365,054	-1.10(-2.72%)
Nov 26, 2014	40.77	40.26	40.26	40.26	742,798	-0.54(-1.33%)
Nov 25, 2014	41.13	41.26	40.70	40.80	501,806	-0.34(-0.84%)
Nov 24, 2014	41.26	41.47	40.67	41.14	556,197	-0.07(-0.17%)
Nov 21, 2014	41.19	42.20	41.00	41.21	1,358,033	+0.60(+1.47%)
Nov 20, 2014	40.32	41.05	40.24	40.62	700,808	-0.05(-0.13%)
Nov 19, 2014	40.95	41.20	40.47	40.67	697,422	-0.61(-1.48%)
Nov 18, 2014	40.98	41.47	40.72	41.28	888,871	+0.57(+1.40%)
Nov 17, 2014	40.33	41.03	40.19	40.71	1,042,345	+0.35(+0.88%)
Nov 14, 2014	39.75	40.68	39.75	40.36	1,072,706	+0.42(+1.06%)
Nov 13, 2014	40.05	40.09	39.33	39.94	961,134	-0.11(-0.28%)
Nov 12, 2014	39.36	40.49	39.36	40.05	1,293,264	+0.78(+1.99%)
Nov 11, 2014	39.15	39.39	38.85	39.27	655,309	+0.19(+0.48%)
Nov 10, 2014	38.89	39.78	38.78	39.08	948,143	+0.24(+0.62%)
Nov 07, 2014	38.50	39.26	38.44	38.84	931,007	+0.33(+0.85%)
Nov 06, 2014	37.68	38.58	37.53	38.51	1,137,793	+0.91(+2.42%)
Nov 05, 2014	37.71	37.86	37.23	37.60	866,614	+0.30(+0.81%)
Nov 04, 2014	37.32	37.62	37.17	37.30	1,226,988	-0.40(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.