Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	91.32	91.58	91.23	91.58	4,733,690	+0.75(+0.82%)
Jan 29, 2015	90.81	90.94	90.69	90.83	2,265,353	-0.21(-0.24%)
Jan 28, 2015	90.47	91.17	90.45	91.04	1,850,542	+0.61(+0.68%)
Jan 27, 2015	90.68	90.78	90.33	90.43	1,715,424	+0.07(+0.07%)
Jan 26, 2015	90.44	90.53	90.18	90.36	3,176,466	-0.02(-0.02%)
Jan 23, 2015	90.25	90.48	90.21	90.39	1,943,134	+0.52(+0.58%)
Jan 22, 2015	90.09	90.15	89.62	89.86	2,622,427	-0.04(-0.05%)
Jan 21, 2015	90.24	90.26	89.68	89.91	2,540,721	-0.04(-0.04%)
Jan 20, 2015	89.96	90.22	89.91	89.94	2,230,551	+0.21(+0.23%)
Jan 16, 2015	89.96	90.11	89.61	89.74	1,789,207	-0.50(-0.56%)
Jan 15, 2015	89.83	90.38	89.77	90.24	2,937,488	+0.47(+0.52%)
Jan 14, 2015	89.96	90.05	89.70	89.77	3,323,943	+0.16(+0.17%)
Jan 13, 2015	89.54	89.65	89.37	89.62	1,986,430	+0.08(+0.09%)
Jan 12, 2015	89.40	89.58	89.34	89.54	2,635,329	+0.17(+0.19%)
Jan 09, 2015	89.01	89.45	88.99	89.37	2,070,478	+0.24(+0.27%)
Jan 08, 2015	89.18	89.20	88.97	89.13	2,918,002	-0.29(-0.32%)
Jan 07, 2015	89.17	89.48	89.07	89.42	2,214,052	+0.12(+0.13%)
Jan 06, 2015	89.18	89.57	89.05	89.30	7,188,297	+0.36(+0.41%)
Jan 05, 2015	88.84	89.20	88.77	88.94	4,354,684	+0.36(+0.41%)
Jan 02, 2015	88.40	88.88	88.37	88.57	3,414,099	+0.31(+0.35%)
Dec 31, 2014	88.39	88.26	88.26	88.26	1,665,924	+0.06(+0.07%)
Dec 30, 2014	88.37	88.49	88.18	88.21	1,423,192	+0.07(+0.08%)
Dec 29, 2014	88.16	88.27	88.04	88.13	1,117,698	+0.17(+0.19%)
Dec 26, 2014	88.03	88.06	87.86	87.96	675,189	+0.07(+0.08%)
Dec 24, 2014	87.60	87.89	87.89	87.89	630,708	+0.28(+0.32%)
Dec 23, 2014	88.17	88.17	87.55	87.61	1,744,045	-0.67(-0.76%)
Dec 22, 2014	88.14	88.32	87.97	88.28	2,728,491	+0.28(+0.32%)
Dec 19, 2014	87.86	88.07	87.74	88.00	1,476,486	-0.04(-0.05%)
Dec 18, 2014	87.91	88.10	87.63	88.05	2,789,934	+0.09(+0.10%)
Dec 17, 2014	88.11	88.38	87.82	87.96	2,543,828	+0.02(+0.03%)
Dec 16, 2014	87.97	88.17	87.83	87.94	2,767,980	-0.03(-0.03%)
Dec 15, 2014	87.72	88.08	87.62	87.97	5,858,404	+0.21(+0.24%)
Dec 12, 2014	87.83	88.19	87.72	87.76	4,690,553	+0.14(+0.16%)
Dec 11, 2014	87.76	87.83	87.49	87.62	2,598,545	-0.09(-0.10%)
Dec 10, 2014	87.71	87.92	87.67	87.71	4,034,364	-0.03(-0.03%)
Dec 09, 2014	87.82	87.92	87.65	87.74	1,858,395	+0.07(+0.08%)
Dec 08, 2014	87.38	87.77	87.29	87.66	2,498,754	+0.41(+0.47%)
Dec 05, 2014	87.54	87.58	87.21	87.25	1,517,494	-0.36(-0.41%)
Dec 04, 2014	87.44	87.72	87.41	87.61	3,273,371	+0.14(+0.16%)
Dec 03, 2014	87.44	87.60	87.39	87.47	6,991,237	+0.09(+0.10%)
Dec 02, 2014	87.68	87.69	87.38	87.38	2,029,632	-0.59(-0.67%)
Dec 01, 2014	88.31	88.37	87.69	87.97	8,179,738	-0.31(-0.35%)
Nov 28, 2014	88.15	88.29	88.15	88.28	1,411,701	+0.24(+0.27%)
Nov 26, 2014	88.01	88.04	88.04	88.04	1,330,687	+0.30(+0.34%)
Nov 25, 2014	87.48	87.81	87.44	87.74	2,792,534	+0.37(+0.43%)
Nov 24, 2014	87.20	87.40	87.18	87.37	2,166,479	+0.14(+0.16%)
Nov 21, 2014	87.03	87.29	86.96	87.23	2,476,098	+0.37(+0.43%)
Nov 20, 2014	86.90	86.96	86.64	86.85	2,775,204	+0.33(+0.38%)
Nov 19, 2014	86.64	86.80	86.52	86.52	2,571,334	-0.46(-0.53%)
Nov 18, 2014	86.90	87.01	86.86	86.99	2,724,587	+0.07(+0.08%)
Nov 17, 2014	87.21	87.24	86.87	86.91	2,407,889	-0.21(-0.24%)
Nov 14, 2014	86.93	87.26	86.88	87.12	2,427,963	+0.11(+0.13%)
Nov 13, 2014	87.13	87.15	86.97	87.01	2,895,516	-0.10(-0.11%)
Nov 12, 2014	87.35	87.46	87.00	87.10	2,627,425	-0.01(-0.01%)
Nov 11, 2014	87.11	87.18	87.04	87.11	1,095,933	-0.01(-0.01%)
Nov 10, 2014	87.46	87.48	87.11	87.12	2,326,893	-0.44(-0.50%)
Nov 07, 2014	87.11	87.57	87.11	87.56	2,353,410	+0.55(+0.63%)
Nov 06, 2014	87.18	87.26	86.99	87.01	1,984,276	-0.26(-0.30%)
Nov 05, 2014	87.34	87.37	87.19	87.27	2,346,992	-0.16(-0.18%)
Nov 04, 2014	87.33	87.57	87.31	87.43	2,932,113	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.