Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	62.90	63.92	62.70	62.97	5,774,538	-0.74(-1.17%)
Jan 29, 2015	62.31	63.71	62.25	63.71	4,815,404	+1.41(+2.26%)
Jan 28, 2015	64.03	64.23	62.28	62.31	3,582,433	-1.38(-2.16%)
Jan 27, 2015	63.88	64.27	63.62	63.68	2,978,552	-0.95(-1.47%)
Jan 26, 2015	64.06	64.69	63.86	64.64	2,498,375	+0.37(+0.58%)
Jan 23, 2015	64.64	64.97	64.24	64.27	3,814,611	-0.58(-0.90%)
Jan 22, 2015	63.54	65.03	63.38	64.85	5,061,327	+1.70(+2.69%)
Jan 21, 2015	62.52	63.72	62.31	63.15	4,766,303	+0.12(+0.19%)
Jan 20, 2015	63.11	63.65	62.66	63.03	7,053,238	+0.13(+0.21%)
Jan 16, 2015	61.73	63.25	61.52	62.90	5,588,116	+1.50(+2.45%)
Jan 15, 2015	61.82	62.11	61.13	61.39	6,359,613	-0.43(-0.70%)
Jan 14, 2015	61.95	62.55	60.96	61.82	8,075,989	-1.13(-1.80%)
Jan 13, 2015	64.17	64.81	62.67	62.95	4,821,653	-0.86(-1.35%)
Jan 12, 2015	64.20	64.41	63.59	63.82	3,434,532	-0.45(-0.70%)
Jan 09, 2015	65.50	65.52	64.15	64.27	3,174,884	-1.22(-1.87%)
Jan 08, 2015	64.80	65.62	64.77	65.49	2,867,808	+1.24(+1.93%)
Jan 07, 2015	64.30	64.64	63.77	64.26	3,036,517	+0.73(+1.15%)
Jan 06, 2015	65.44	66.16	63.24	63.52	5,970,152	-1.69(-2.59%)
Jan 05, 2015	66.82	67.13	65.20	65.21	4,606,005	-2.06(-3.06%)
Jan 02, 2015	68.03	68.22	66.57	67.27	2,813,156	-0.30(-0.45%)
Dec 31, 2014	68.58	67.57	67.57	67.57	3,199,532	-0.88(-1.29%)
Dec 30, 2014	68.54	68.74	68.32	68.46	3,820,970	-0.19(-0.27%)
Dec 29, 2014	68.28	69.11	68.06	68.64	2,718,647	+0.12(+0.17%)
Dec 26, 2014	68.56	69.03	68.51	68.52	1,625,247	-0.05(-0.08%)
Dec 24, 2014	68.55	68.57	68.57	68.57	1,771,292	-0.26(-0.38%)
Dec 23, 2014	68.34	69.22	68.24	68.83	3,495,592	+0.80(+1.18%)
Dec 22, 2014	67.93	68.35	67.88	68.03	2,965,643	+0.10(+0.15%)
Dec 19, 2014	68.62	68.92	67.87	67.93	8,627,098	-0.48(-0.70%)
Dec 18, 2014	67.24	68.41	67.02	68.41	5,612,649	+2.16(+3.26%)
Dec 17, 2014	64.89	66.30	64.70	66.25	5,066,715	+1.92(+2.98%)
Dec 16, 2014	64.32	65.54	64.13	64.33	4,891,374	-0.44(-0.67%)
Dec 15, 2014	65.41	65.69	64.33	64.77	3,992,847	-0.22(-0.34%)
Dec 12, 2014	65.22	65.89	64.91	64.99	3,680,753	-0.90(-1.36%)
Dec 11, 2014	65.95	66.74	65.74	65.89	2,965,565	+0.13(+0.20%)
Dec 10, 2014	66.94	67.33	65.73	65.75	3,756,405	-1.52(-2.26%)
Dec 09, 2014	66.23	67.28	66.10	67.27	2,550,536	+0.36(+0.54%)
Dec 08, 2014	66.74	67.39	66.39	66.91	2,855,401	+0.11(+0.17%)
Dec 05, 2014	65.80	66.82	65.74	66.80	3,006,722	+1.34(+2.05%)
Dec 04, 2014	65.27	65.54	65.00	65.46	2,036,850	+0.03(+0.05%)
Dec 03, 2014	64.81	65.48	64.77	65.43	2,323,010	+0.61(+0.95%)
Dec 02, 2014	64.14	65.11	64.12	64.81	2,020,159	+0.67(+1.05%)
Dec 01, 2014	64.72	64.72	63.76	64.14	2,894,724	-0.65(-1.01%)
Nov 28, 2014	65.51	65.53	64.69	64.79	1,107,071	-0.44(-0.67%)
Nov 26, 2014	65.17	65.23	65.23	65.23	1,490,208	-0.07(-0.11%)
Nov 25, 2014	65.34	65.44	64.89	65.30	2,625,019	+0.13(+0.20%)
Nov 24, 2014	64.68	65.26	64.68	65.17	2,368,188	+0.84(+1.30%)
Nov 21, 2014	65.03	65.16	64.26	64.33	4,320,647	-0.06(-0.09%)
Nov 20, 2014	64.12	64.39	63.90	64.39	3,241,842	-0.10(-0.16%)
Nov 19, 2014	64.91	64.91	64.03	64.49	3,479,555	-0.27(-0.41%)
Nov 18, 2014	64.64	65.02	64.60	64.76	2,738,537	+0.11(+0.17%)
Nov 17, 2014	64.74	64.74	64.38	64.65	2,598,259	-0.10(-0.15%)
Nov 14, 2014	64.86	65.17	64.60	64.74	1,810,592	-0.31(-0.48%)
Nov 13, 2014	65.25	65.31	64.77	65.06	2,108,429	-0.16(-0.24%)
Nov 12, 2014	64.90	65.32	64.89	65.21	2,624,269	-0.15(-0.23%)
Nov 11, 2014	65.77	65.80	65.26	65.36	2,113,257	-0.33(-0.50%)
Nov 10, 2014	65.27	65.72	65.27	65.69	2,080,676	+0.17(+0.26%)
Nov 07, 2014	65.26	65.81	65.09	65.52	2,241,563	+0.05(+0.08%)
Nov 06, 2014	64.80	65.47	64.77	65.46	2,117,660	+0.55(+0.84%)
Nov 05, 2014	64.77	64.96	64.46	64.92	1,902,368	+0.51(+0.79%)
Nov 04, 2014	64.23	64.43	63.79	64.40	1,956,831	+0.30(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.