Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.90	27.90	27.82	27.87	12,798	-0.19(-0.67%)
Jan 28, 2016	28.08	28.12	28.06	28.06	4,732	+0.08(+0.30%)
Jan 27, 2016	27.96	27.98	27.90	27.98	35,341	+0.02(+0.07%)
Jan 26, 2016	27.88	27.96	27.87	27.96	41,577	+0.05(+0.17%)
Jan 25, 2016	27.85	27.91	27.85	27.91	3,812	+0.06(+0.23%)
Jan 22, 2016	27.80	27.87	27.80	27.85	16,285	-0.07(-0.26%)
Jan 21, 2016	27.82	27.93	27.82	27.92	27,060	+0.01(+0.03%)
Jan 20, 2016	27.93	27.97	27.88	27.91	32,303	-0.06(-0.23%)
Jan 19, 2016	27.96	27.98	27.94	27.98	6,290	+0.05(+0.17%)
Jan 15, 2016	28.04	27.93	27.93	27.93	36,515	+0.02(+0.07%)
Jan 14, 2016	27.98	28.03	27.89	27.91	9,441	-0.07(-0.24%)
Jan 13, 2016	27.95	27.98	27.90	27.98	28,968	-0.01(-0.03%)
Jan 12, 2016	28.03	28.03	27.87	27.98	15,262	+0.01(+0.03%)
Jan 11, 2016	28.07	28.21	27.98	27.98	14,007	-0.09(-0.34%)
Jan 08, 2016	28.09	28.09	28.00	28.07	16,497	-0.08(-0.27%)
Jan 07, 2016	28.03	28.15	27.98	28.15	9,929	+0.18(+0.64%)
Jan 06, 2016	27.90	27.97	27.88	27.97	19,334	+0.02(+0.08%)
Jan 05, 2016	27.92	27.96	27.89	27.94	24,693	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.