Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	102.88	103.24	102.48	102.79	16,311,247	+0.86(+0.85%)
Jan 28, 2016	101.37	102.07	101.30	101.93	13,096,569	+0.14(+0.14%)
Jan 27, 2016	101.54	101.97	101.09	101.78	9,855,133	-0.02(-0.02%)
Jan 26, 2016	101.73	102.11	101.54	101.81	7,049,849	+0.05(+0.05%)
Jan 25, 2016	101.70	101.96	101.46	101.76	7,102,903	+0.55(+0.54%)
Jan 22, 2016	100.86	101.36	100.55	101.21	12,587,984	-0.39(-0.38%)
Jan 21, 2016	102.50	102.78	101.47	101.59	13,623,565	-0.69(-0.68%)
Jan 20, 2016	102.53	103.29	102.09	102.29	21,403,850	+1.06(+1.05%)
Jan 19, 2016	101.04	101.80	100.89	101.22	11,054,701	-0.32(-0.31%)
Jan 15, 2016		101.54	101.54	101.54	0	+1.56(+1.56%)
Jan 14, 2016	100.50	100.91	99.59	99.98	15,943,326	-0.94(-0.94%)
Jan 13, 2016	99.75	101.33	99.54	100.92	19,290,212	+0.99(+0.99%)
Jan 12, 2016	98.78	100.38	98.64	99.94	15,973,145	+1.42(+1.44%)
Jan 11, 2016	98.54	99.15	98.40	98.52	12,434,201	-1.09(-1.09%)
Jan 08, 2016	98.86	99.69	98.70	99.61	11,860,903	+0.44(+0.45%)
Jan 07, 2016	99.06	99.26	98.34	99.16	12,633,903	+0.18(+0.18%)
Jan 06, 2016	98.75	99.01	98.55	98.99	11,043,150	+1.32(+1.35%)
Jan 05, 2016	97.61	98.11	97.43	97.67	7,731,089	-0.40(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.