Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.482	9.817	9.482	9.744	75,253	+0.24(+2.56%)
Jan 28, 2016	9.519	9.536	9.385	9.500	34,456	+0.04(+0.42%)
Jan 27, 2016	9.752	9.752	9.335	9.461	69,166	-0.14(-1.42%)
Jan 26, 2016	9.610	9.677	9.576	9.597	29,613	+0.17(+1.78%)
Jan 25, 2016	9.679	9.679	9.389	9.429	105,343	-0.29(-2.94%)
Jan 22, 2016	9.691	9.923	9.479	9.714	64,932	+0.03(+0.26%)
Jan 21, 2016	9.540	9.712	9.534	9.689	84,120	+0.03(+0.28%)
Jan 20, 2016	9.528	9.717	9.094	9.662	215,955	+0.10(+1.01%)
Jan 19, 2016	9.754	9.859	9.377	9.566	143,237	-0.10(-1.04%)
Jan 15, 2016	9.532	9.666	9.666	9.666	109,643	-0.09(-0.88%)
Jan 14, 2016	9.779	9.912	9.402	9.752	382,132	-0.04(-0.45%)
Jan 13, 2016	10.44	10.43	9.508	9.796	323,806	-0.64(-6.17%)
Jan 12, 2016	10.63	10.66	10.42	10.44	102,145	-0.15(-1.43%)
Jan 11, 2016	10.51	10.73	10.49	10.59	137,569	+0.10(+0.96%)
Jan 08, 2016	10.80	10.98	10.49	10.49	117,690	-0.22(-2.04%)
Jan 07, 2016	11.12	11.12	10.70	10.71	215,640	-0.12(-1.10%)
Jan 06, 2016	10.78	10.90	10.72	10.83	79,758	-0.08(-0.75%)
Jan 05, 2016	10.97	11.01	10.91	10.91	39,271	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.