Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.59	40.96	39.55	40.91	720,515	+1.46(+3.69%)
Jan 28, 2016	39.83	40.16	39.14	39.45	511,007	+0.09(+0.22%)
Jan 27, 2016	39.60	40.51	38.94	39.37	908,130	-0.48(-1.20%)
Jan 26, 2016	36.56	40.56	36.48	39.85	1,358,352	+2.53(+6.77%)
Jan 25, 2016	38.02	38.52	37.25	37.32	605,312	-1.05(-2.75%)
Jan 22, 2016	37.88	38.99	37.72	38.37	553,212	+1.03(+2.75%)
Jan 21, 2016	37.35	38.16	36.80	37.35	732,076	+0.39(+1.07%)
Jan 20, 2016	38.12	38.18	35.70	36.95	694,482	-1.77(-4.58%)
Jan 19, 2016	38.60	38.98	38.30	38.72	972,967	+0.46(+1.21%)
Jan 15, 2016	37.88	38.26	38.26	38.26	647,956	-0.69(-1.76%)
Jan 14, 2016	39.55	39.78	38.57	38.95	775,002	-0.39(-0.98%)
Jan 13, 2016	39.77	40.15	39.27	39.33	662,372	-0.34(-0.86%)
Jan 12, 2016	39.95	40.09	38.96	39.67	425,313	+0.15(+0.39%)
Jan 11, 2016	39.62	39.93	39.08	39.52	687,034	+0.58(+1.50%)
Jan 08, 2016	39.55	39.74	38.89	38.94	543,354	-0.41(-1.04%)
Jan 07, 2016	39.34	39.91	39.21	39.35	684,508	-0.75(-1.86%)
Jan 06, 2016	39.98	40.81	39.79	40.09	460,383	-0.61(-1.49%)
Jan 05, 2016	40.86	41.25	40.35	40.70	517,347	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.