Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.95	64.06	63.83	64.01	744,096	+0.33(+0.51%)
Jan 28, 2016	63.60	63.82	63.50	63.68	1,014,943	+0.08(+0.13%)
Jan 27, 2016	63.48	63.64	63.45	63.60	662,728	+0.05(+0.07%)
Jan 26, 2016	63.57	63.64	63.50	63.55	1,499,278	-0.11(-0.17%)
Jan 25, 2016	63.64	63.74	63.59	63.66	946,364	-0.02(-0.02%)
Jan 22, 2016	63.75	63.75	63.56	63.67	1,354,677	-0.02(-0.04%)
Jan 21, 2016	63.92	63.93	63.65	63.70	1,162,375	-0.09(-0.14%)
Jan 20, 2016	63.82	63.85	63.68	63.79	1,368,201	+0.05(+0.08%)
Jan 19, 2016	63.83	63.97	63.69	63.73	1,260,735	-0.23(-0.37%)
Jan 15, 2016	64.07	63.97	63.97	63.97	712,679	+0.02(+0.04%)
Jan 14, 2016	64.14	64.14	63.91	63.95	599,532	-0.20(-0.31%)
Jan 13, 2016	64.03	64.26	63.93	64.14	1,246,765	+0.14(+0.23%)
Jan 12, 2016	63.93	64.17	63.85	64.00	486,925	+0.04(+0.06%)
Jan 11, 2016	64.03	64.03	63.87	63.96	578,090	-0.11(-0.18%)
Jan 08, 2016	64.01	64.22	64.00	64.07	937,517	+0.02(+0.04%)
Jan 07, 2016	64.04	64.09	63.88	64.05	644,368	+0.04(+0.06%)
Jan 06, 2016	63.94	64.03	63.84	64.01	515,785	+0.20(+0.32%)
Jan 05, 2016	63.77	63.89	63.72	63.81	559,831	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.